YINN Historical Prices
NYSEARCA: YINNDirexion FundsTrading--Leveraged EquityETFUSD
25.27+1.64 (+6.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YINN price history
The price history for Direxion Daily FTSE China Bull 3X (YINN) on this page begins on October 7, 2026, when the stock closed at $23.56; it most recently closed at $25.27 on October 9, 2026. The highest price in this record is $25.53, reached on October 9, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YINN returns
1 week
+7.26%
YINN price return, excluding dividends.
YINN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.59 | 25.53 | 24.56 | 25.27 | +6.94% | |
| 23.56 | 23.76 | 23.18 | 23.63 | +0.30% | |
| 23.65 | 23.71 | 23.34 | 23.56 | — |