MetaCap

YLDY Historical Prices

BATS: YLDYHorizon FundsDerivative IncomeETFUSD

25.00+0.0904 (+0.36%)

At close: Oct 9, 2:48 PM ET · Delayed 15 min

YLDY price history

The price history for Horizon High Income (YLDY) on this page begins on August 10, 2026, when the stock closed at $25.09; it most recently closed at $25.00 on October 5, 2026. The highest price in this record is $25.12, reached on August 10, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

YLDY returns

1 week

+1.03%

1 month

+0.83%

YLDY price return, excluding dividends.

YLDY daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
24.9425.0024.9425.00+0.36%
24.8624.9024.9024.90-0.22%
24.9825.0124.9624.96+0.40%
24.6124.8924.6124.86+0.49%
24.7724.7724.7024.74+0.65%
24.5324.6124.5324.58-0.08%
24.7124.7624.6024.60-0.12%
24.5824.6324.5824.63-0.20%
24.7624.7624.6724.68-0.44%
24.7924.7924.7924.79-0.40%
24.9324.9424.8624.89-0.08%
24.9524.9624.8824.91-0.48%
25.0325.1025.0125.03-0.08%
24.9325.0624.9325.05+0.97%
24.7024.8124.7024.81+0.08%
24.8124.8124.7724.79+0.85%
24.8024.8024.5824.58-0.45%
24.7924.7924.6624.69-0.44%
24.8224.8224.7924.80-0.24%
24.8924.9124.8524.86+0.81%
24.6524.6624.6524.66-0.52%
24.7524.7924.7524.79-0.36%
24.9524.9524.8824.88-0.52%
25.0025.0225.0025.01-0.24%
25.0825.0825.0325.07+0.68%
24.9024.9024.8924.90+0.61%
24.9124.9124.7524.75-0.64%
24.9324.9324.8324.91-0.16%
25.0425.0424.9524.95-0.04%
24.9524.9624.9524.96+0.28%
24.9224.9224.8424.89+0.04%
24.8824.8824.8824.88+0.24%
24.8224.8224.8224.82-0.12%
24.8424.8524.8424.85+0.16%
24.9024.9024.8124.81-0.52%
24.9424.9424.9424.94+0.08%
24.9924.9924.9224.92-0.40%
25.0225.0225.0225.02-0.28%
25.0925.0925.0925.09-0.12%
25.1225.1225.1225.12—

Related