YMAR Historical Prices
BATS: YMARFirst TrustDefined OutcomeETFUSD
28.98+0.1099 (+0.38%)
At close: Oct 9, 2:42 PM ET · Delayed 15 min
YMAR price history
The price history for FT Vest International Equity Moderate Buffer (YMAR) on this page begins on October 7, 2026, when the stock closed at $28.96; it most recently closed at $28.98 on October 9, 2026. The highest price in this record is $28.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YMAR returns
1 week
+0.07%
YMAR price return, excluding dividends.
YMAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.96 | 28.98 | 28.88 | 28.98 | +0.38% | |
| 28.94 | 28.87 | 28.75 | 28.87 | -0.31% | |
| 28.83 | 28.96 | 28.83 | 28.96 | — |