YMAX Historical Prices
NYSEARCA: YMAXYieldMax ETFsDerivative IncomeETFUSD
7.61+0.13 (+1.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YMAX price history
The price history for YieldMax Universe (YMAX) on this page begins on October 7, 2026, when the stock closed at $7.53; it most recently closed at $7.61 on October 9, 2026. The highest price in this record is $7.64, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YMAX returns
1 week
+1.06%
YMAX price return, excluding dividends.
YMAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.57 | 7.64 | 7.51 | 7.61 | +1.74% | |
| 7.49 | 7.53 | 7.43 | 7.48 | -0.66% | |
| 7.56 | 7.60 | 7.49 | 7.53 | — |