YQQQ Historical Prices
NASDAQ: YQQQYieldMax ETFsDerivative IncomeETFUSD
9.30-0.025 (-0.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YQQQ price history
The price history for YieldMax Short N100 Option Income Strategy (YQQQ) on this page begins on October 7, 2026, when the stock closed at $9.23; it most recently closed at $9.30 on October 9, 2026. The highest price in this record is $9.34, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YQQQ returns
1 week
+0.76%
YQQQ price return, excluding dividends.
YQQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.29 | 9.32 | 9.27 | 9.30 | -0.27% | |
| 9.24 | 9.34 | 9.24 | 9.33 | +1.04% | |
| 9.16 | 9.29 | 9.16 | 9.23 | — |