YRAM Historical Prices
NASDAQ: YRAMYieldMax ETFsDerivative IncomeETFUSD
51.49+0.0557 (+0.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YRAM price history
The price history for YieldMax Memory and Storage Portfolio Option Income (YRAM) on this page begins on August 24, 2026, when the stock closed at $51.35; it most recently closed at $51.49 on October 5, 2026. The highest price in this record is $56.65, reached on September 21, 2026; the latest close is 9.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YRAM returns
1 week
-5.32%
1 month
-7.07%
YRAM price return, excluding dividends.
YRAM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.69 | 51.80 | 51.12 | 51.49 | +0.28% | |
| 52.58 | 52.78 | 51.14 | 51.34 | -3.75% | |
| 52.57 | 53.46 | 51.92 | 53.34 | 0.00% | |
| 53.93 | 54.15 | 53.31 | 53.34 | -2.43% | |
| 54.66 | 54.77 | 54.45 | 54.67 | +0.53% | |
| 53.88 | 54.78 | 53.88 | 54.38 | -1.34% | |
| 54.00 | 55.20 | 53.07 | 55.12 | +2.09% | |
| 54.11 | 54.11 | 53.43 | 53.99 | -0.57% | |
| 54.89 | 54.89 | 53.96 | 54.30 | +1.38% | |
| 54.15 | 54.39 | 52.36 | 53.56 | -2.48% | |
| 54.73 | 55.02 | 54.45 | 54.92 | +1.46% | |
| 54.19 | 54.53 | 53.70 | 54.13 | -1.15% | |
| 55.91 | 55.91 | 54.64 | 54.76 | -3.05% | |
| 54.15 | 56.65 | 54.15 | 56.48 | +3.29% | |
| 54.73 | 54.73 | 53.97 | 54.68 | +2.49% | |
| 52.27 | 53.35 | 52.00 | 53.35 | +2.73% | |
| 51.54 | 51.94 | 51.35 | 51.93 | +4.21% | |
| 50.57 | 50.60 | 49.51 | 49.83 | -0.46% | |
| 50.52 | 50.75 | 49.80 | 50.06 | -0.42% | |
| 50.18 | 50.82 | 49.67 | 50.27 | -5.51% | |
| 53.99 | 53.99 | 52.90 | 53.20 | +0.32% | |
| 53.70 | 53.80 | 52.97 | 53.03 | -4.28% | |
| 55.11 | 55.88 | 54.76 | 55.40 | +1.48% | |
| 54.91 | 55.45 | 54.50 | 54.59 | +1.85% | |
| 52.27 | 53.60 | 52.27 | 53.60 | +4.32% | |
| 51.16 | 51.63 | 50.00 | 51.38 | -0.08% | |
| 51.10 | 51.45 | 50.74 | 51.42 | +1.36% | |
| 50.96 | 51.70 | 50.51 | 50.73 | -1.95% | |
| 51.40 | 51.74 | 50.94 | 51.74 | +0.76% | |
| 51.65 | 51.68 | 51.11 | 51.35 | -0.48% | |
| 52.57 | 52.57 | 51.21 | 51.60 | +0.16% | |
| 50.94 | 51.73 | 50.94 | 51.52 | +0.86% | |
| 51.16 | 51.21 | 50.74 | 51.08 | — |