YSPC Historical Prices
NYSEARCA: YSPCYieldMax ETFsDerivative IncomeETFUSD
47.86+0.08 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YSPC price history
The price history for YieldMax SPCX Option Income Strategy (YSPC) on this page begins on October 7, 2026, when the stock closed at $49.69; it most recently closed at $47.86 on October 9, 2026. The highest price in this record is $50.40, reached on October 7, 2026; the latest close is 5.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YSPC returns
1 week
-3.68%
YSPC price return, excluding dividends.
YSPC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.66 | 48.66 | 47.86 | 47.86 | +0.17% | |
| 48.62 | 48.92 | 47.54 | 47.78 | -3.84% | |
| 49.97 | 50.40 | 49.21 | 49.69 | — |