YSPY Historical Prices
NASDAQ: YSPYGranitesharesDerivative IncomeETFUSD
15.21-0.0101 (-0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YSPY price history
The price history for GraniteShares YieldBOOST SPY (YSPY) on this page begins on October 7, 2026, when the stock closed at $15.20; it most recently closed at $15.21 on October 9, 2026. The highest price in this record is $15.25, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YSPY returns
1 week
+0.07%
YSPY price return, excluding dividends.
YSPY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.16 | 15.21 | 15.16 | 15.21 | -0.26% | |
| 15.21 | 15.25 | 15.18 | 15.25 | +0.33% | |
| 15.18 | 15.20 | 15.18 | 15.20 | — |