YUNG Historical Prices
BATS: YUNGCorgi FundsConsumer CyclicalETFUSD
26.91+0.282 (+1.06%)
At close: Oct 8, 9:34 AM ET · Delayed 15 min
YUNG price history
The price history for Corgi Longevity Consumer (YUNG) on this page begins on May 4, 2026, when the stock closed at $25.50; it most recently closed at $26.63 on October 5, 2026. The highest price in this record is $29.78, reached on July 27, 2026; the latest close is 10.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YUNG returns
1 week
+0.40%
1 month
-1.74%
3 months
-7.86%
YUNG price return, excluding dividends.
YUNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.50 | 26.63 | 26.63 | 26.63 | -0.83% | |
| 26.85 | 26.85 | 26.85 | 26.85 | +0.75% | |
| 26.65 | 26.65 | 26.65 | 26.65 | -0.19% | |
| 26.70 | 26.70 | 26.70 | 26.70 | +0.68% | |
| 26.52 | 26.52 | 26.52 | 26.52 | -0.38% | |
| 26.62 | 26.62 | 26.62 | 26.62 | -0.82% | |
| 26.84 | 26.84 | 26.84 | 26.84 | +0.41% | |
| 26.73 | 26.73 | 26.73 | 26.73 | -0.22% | |
| 26.79 | 26.79 | 26.79 | 26.79 | +0.98% | |
| 26.53 | 26.53 | 26.53 | 26.53 | +0.53% | |
| 26.39 | 26.39 | 26.39 | 26.39 | -1.16% | |
| 26.70 | 26.70 | 26.70 | 26.70 | +0.30% | |
| 26.62 | 26.62 | 26.62 | 26.62 | +0.76% | |
| 26.39 | 26.45 | 26.39 | 26.42 | -0.53% | |
| 26.56 | 26.56 | 26.56 | 26.56 | -0.34% | |
| 26.79 | 26.79 | 26.57 | 26.65 | +0.11% | |
| 26.62 | 26.62 | 26.62 | 26.62 | -1.22% | |
| 26.95 | 26.95 | 26.95 | 26.95 | +0.75% | |
| 26.82 | 26.82 | 26.75 | 26.75 | +0.38% | |
| 26.65 | 26.65 | 26.65 | 26.65 | -0.86% | |
| 26.88 | 26.88 | 26.88 | 26.88 | -0.81% | |
| 27.24 | 27.24 | 27.10 | 27.10 | -1.24% | |
| 27.46 | 27.46 | 27.44 | 27.44 | -0.40% | |
| 27.37 | 27.55 | 27.37 | 27.55 | +0.18% | |
| 27.50 | 27.50 | 27.50 | 27.50 | +0.92% | |
| 27.42 | 27.42 | 27.25 | 27.25 | -0.51% | |
| 27.39 | 27.39 | 27.39 | 27.39 | -1.51% | |
| 27.81 | 27.81 | 27.81 | 27.81 | -0.64% | |
| 28.18 | 28.18 | 27.99 | 27.99 | -1.44% | |
| 28.50 | 28.50 | 28.40 | 28.40 | -0.63% | |
| 28.58 | 28.58 | 28.58 | 28.58 | -0.17% | |
| 28.75 | 28.75 | 28.63 | 28.63 | +0.17% | |
| 28.58 | 28.58 | 28.58 | 28.58 | +0.60% | |
| 28.50 | 28.50 | 28.41 | 28.41 | -1.42% | |
| 28.82 | 28.82 | 28.82 | 28.82 | +0.66% | |
| 28.63 | 28.63 | 28.63 | 28.63 | +0.28% | |
| 28.55 | 28.55 | 28.55 | 28.55 | -0.90% | |
| 28.81 | 28.81 | 28.81 | 28.81 | -0.35% | |
| 29.10 | 29.12 | 28.91 | 28.91 | +0.24% | |
| 28.84 | 28.84 | 28.84 | 28.84 | +0.56% | |
| 28.68 | 28.68 | 28.68 | 28.68 | -0.93% | |
| 28.95 | 28.95 | 28.95 | 28.95 | -0.69% | |
| 29.05 | 29.15 | 29.05 | 29.15 | +0.55% | |
| 28.99 | 28.99 | 28.99 | 28.99 | -0.92% | |
| 29.26 | 29.26 | 29.26 | 29.26 | +1.11% | |
| 28.82 | 28.94 | 28.82 | 28.94 | +0.28% | |
| 28.99 | 28.99 | 28.86 | 28.86 | +0.49% | |
| 28.51 | 28.72 | 28.51 | 28.72 | -0.69% | |
| 28.97 | 28.97 | 28.92 | 28.92 | -1.73% | |
| 29.59 | 29.59 | 29.43 | 29.43 | -1.18% | |
| 29.78 | 29.78 | 29.78 | 29.78 | +1.92% | |
| 29.22 | 29.22 | 29.22 | 29.22 | +1.07% | |
| 28.91 | 28.91 | 28.91 | 28.91 | +1.58% | |
| 28.46 | 28.46 | 28.46 | 28.46 | -0.66% | |
| 28.82 | 28.82 | 28.65 | 28.65 | -1.00% | |
| 28.85 | 28.94 | 28.85 | 28.94 | +0.70% | |
| 28.88 | 28.88 | 28.74 | 28.74 | -0.59% | |
| 29.11 | 29.11 | 28.91 | 28.91 | -0.38% | |
| 29.08 | 29.10 | 29.00 | 29.02 | +1.15% | |
| 28.71 | 28.71 | 28.69 | 28.69 | +0.88% | |
| 28.39 | 28.44 | 28.39 | 28.44 | -0.77% | |
| 28.80 | 28.80 | 28.66 | 28.66 | -0.24% | |
| 28.73 | 28.73 | 28.73 | 28.73 | -0.59% | |
| 28.75 | 28.90 | 28.75 | 28.90 | +0.80% | |
| 28.69 | 28.69 | 28.67 | 28.67 | -1.78% | |
| 29.28 | 29.28 | 29.19 | 29.19 | +0.34% | |
| 29.09 | 29.09 | 29.09 | 29.09 | -0.44% | |
| 29.22 | 29.22 | 29.22 | 29.22 | +0.79% | |
| 28.99 | 28.99 | 28.99 | 28.99 | +0.14% | |
| 28.95 | 28.95 | 28.95 | 28.95 | -0.48% | |
| 29.09 | 29.09 | 29.09 | 29.09 | +0.34% | |
| 28.99 | 28.99 | 28.99 | 28.99 | +1.97% | |
| 28.43 | 28.43 | 28.43 | 28.43 | +0.71% | |
| 28.23 | 28.23 | 28.23 | 28.23 | +2.17% | |
| 27.67 | 27.67 | 27.63 | 27.63 | +0.88% | |
| 27.39 | 27.39 | 27.39 | 27.39 | -0.07% | |
| 27.41 | 27.41 | 27.41 | 27.41 | +1.14% | |
| 27.10 | 27.10 | 27.10 | 27.10 | -1.45% | |
| 27.50 | 27.50 | 27.50 | 27.50 | +0.26% | |
| 27.43 | 27.43 | 27.43 | 27.43 | +0.85% | |
| 27.17 | 27.20 | 27.17 | 27.20 | +0.48% | |
| 26.62 | 27.07 | 26.62 | 27.07 | +2.38% | |
| 26.44 | 26.44 | 26.44 | 26.44 | -1.23% | |
| 26.77 | 26.77 | 26.77 | 26.77 | +2.02% | |
| 26.24 | 26.24 | 26.24 | 26.24 | -0.68% | |
| 26.42 | 26.42 | 26.42 | 26.42 | +0.57% | |
| 26.27 | 26.27 | 26.27 | 26.27 | +1.55% | |
| 25.89 | 25.89 | 25.87 | 25.87 | +0.08% | |
| 25.85 | 25.85 | 25.85 | 25.85 | -1.11% | |
| 26.14 | 26.14 | 26.14 | 26.14 | -1.13% | |
| 26.44 | 26.44 | 26.44 | 26.44 | -0.86% | |
| 26.67 | 26.67 | 26.67 | 26.67 | +0.68% | |
| 26.49 | 26.49 | 26.49 | 26.49 | +1.34% | |
| 26.14 | 26.14 | 26.14 | 26.14 | +1.04% | |
| 25.87 | 25.87 | 25.87 | 25.87 | +0.43% | |
| 25.76 | 25.76 | 25.76 | 25.76 | +0.66% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +1.99% | |
| 25.14 | 25.14 | 25.09 | 25.09 | -0.20% | |
| 25.14 | 25.14 | 25.14 | 25.14 | 0.00% | |
| 25.14 | 25.14 | 25.14 | 25.14 | -1.14% | |
| 25.43 | 25.43 | 25.43 | 25.43 | +0.20% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.20% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.72% | |
| 25.15 | 25.15 | 25.15 | 25.15 | -1.37% | |
| 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | |
| 25.50 | 25.50 | 25.50 | 25.50 | -0.78% | |
| 25.70 | 25.70 | 25.70 | 25.70 | — |