YXI Historical Prices
NYSEARCA: YXIProSharesTrading--Inverse EquityETFUSD
22.56-0.5507 (-2.38%)
At close: Oct 9, 11:45 AM ET · Delayed 15 min
YXI price history
The price history for ProShares Short FTSE China 50 (YXI) on this page begins on October 7, 2026, when the stock closed at $23.11; it most recently closed at $22.56 on October 9, 2026. The highest price in this record is $23.18, reached on October 7, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YXI returns
1 week
-2.37%
YXI price return, excluding dividends.
YXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.59 | 22.56 | 22.56 | 22.56 | -2.38% | |
| 23.08 | 23.11 | 23.11 | 23.11 | +0.01% | |
| 23.16 | 23.18 | 23.11 | 23.11 | — |