YYY Historical Prices
NYSEARCA: YYYAmplify ETFsTactical AllocationETFUSD
10.40+0.09 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YYY price history
The price history for Amplify CEF High Income (YYY) on this page begins on October 7, 2026, when the stock closed at $10.28; it most recently closed at $10.40 on October 9, 2026. The highest price in this record is $10.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YYY returns
1 week
+1.17%
YYY price return, excluding dividends.
YYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.36 | 10.43 | 10.34 | 10.40 | +0.87% | |
| 10.28 | 10.31 | 10.22 | 10.31 | +0.29% | |
| 10.35 | 10.40 | 10.28 | 10.28 | — |