YYYM Historical Prices
NYSEARCA: YYYMAmplify ETFsHigh Yield MuniETFUSD
17.35+0.2315 (+1.35%)
At close: Oct 9, 12:48 PM ET · Delayed 15 min
YYYM price history
The price history for Amplify Municipal CEF High Income (YYYM) on this page begins on October 7, 2026, when the stock closed at $17.00; it most recently closed at $17.35 on October 9, 2026. The highest price in this record is $17.35, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YYYM returns
1 week
+2.07%
YYYM price return, excluding dividends.
YYYM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.26 | 17.35 | 17.26 | 17.35 | +1.35% | |
| 16.95 | 17.12 | 16.95 | 17.12 | +0.70% | |
| 16.95 | 17.00 | 16.95 | 17.00 | — |