ZAP Historical Prices
NASDAQ: ZAPGlobal X FundsUtilitiesETFUSD
31.59+0.24 (+0.77%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ZAP price history
The price history for Global X U.S. Electrification (ZAP) on this page begins on October 7, 2026, when the stock closed at $31.61; it most recently closed at $31.35 on October 8, 2026. The highest price in this record is $31.66, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZAP returns
1 week
-0.82%
ZAP price return, excluding dividends.
ZAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.50 | 31.57 | 31.00 | 31.35 | -0.82% | |
| 31.43 | 31.66 | 31.34 | 31.61 | — |