ZAPR Historical Prices
BATS: ZAPRInnovator ETFsDefined OutcomeETFUSD
27.11-0.0141 (-0.05%)
At close: Oct 9, 3:48 PM ET · Delayed 15 min
ZAPR price history
The price history for Innovator Equity Defined Protection (ZAPR) on this page begins on October 7, 2026, when the stock closed at $27.10; it most recently closed at $27.11 on October 9, 2026. The highest price in this record is $27.15, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZAPR returns
1 week
+0.04%
ZAPR price return, excluding dividends.
ZAPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.11 | 27.15 | 27.08 | 27.11 | -0.05% | |
| 27.11 | 27.12 | 27.11 | 27.12 | +0.09% | |
| 27.02 | 27.12 | 27.02 | 27.10 | — |