ZAUG Historical Prices
BATS: ZAUGInnovator ETFsDefined OutcomeETFUSD
28.01+0.04 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ZAUG price history
The price history for Innovator Equity Defined Protection (ZAUG) on this page begins on October 7, 2026, when the stock closed at $27.99; it most recently closed at $27.97 on October 8, 2026. The highest price in this record is $28.05, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZAUG returns
1 week
-0.07%
ZAUG price return, excluding dividends.
ZAUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.01 | 27.97 | 27.97 | 27.97 | -0.07% | |
| 28.05 | 28.05 | 27.98 | 27.99 | — |