ZCBG Historical Prices
NYSEARCA: ZCBGGlobal X FundsTarget MaturityETFUSD
46.05-0.027 (-0.06%)
At close: Sep 30, 3:59 PM ET · Delayed 15 min
ZCBG price history
The price history for Global X Zero Coupon Bond 2035 (ZCBG) on this page begins on January 5, 2026, when the stock closed at $50.22; it most recently closed at $45.88 on October 5, 2026. The highest price in this record is $51.67, reached on February 23, 2026; the latest close is 11.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZCBG returns
1 week
-0.59%
1 month
-4.12%
3 months
-6.31%
6 months
-8.09%
ZCBG price return, excluding dividends.
ZCBG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.88 | 45.88 | 45.88 | 45.88 | +0.36% | |
| 45.71 | 45.71 | 45.71 | 45.71 | -0.27% | |
| 45.84 | 45.84 | 45.84 | 45.84 | -0.32% | |
| 45.99 | 45.99 | 45.99 | 45.99 | -0.12% | |
| 46.04 | 46.04 | 46.04 | 46.04 | -0.24% | |
| 46.15 | 46.15 | 46.15 | 46.15 | -0.23% | |
| 46.26 | 46.26 | 46.26 | 46.26 | -0.54% | |
| 46.51 | 46.51 | 46.51 | 46.51 | -0.06% | |
| 46.58 | 46.58 | 46.54 | 46.54 | -0.27% | |
| 47.18 | 47.18 | 46.66 | 46.66 | -1.32% | |
| 47.29 | 47.29 | 47.29 | 47.29 | +0.02% | |
| 47.28 | 47.28 | 47.28 | 47.28 | +0.47% | |
| 47.06 | 47.06 | 47.06 | 47.06 | -0.58% | |
| 47.33 | 47.33 | 47.33 | 47.33 | +0.61% | |
| 47.04 | 47.04 | 47.04 | 47.04 | -0.03% | |
| 47.05 | 47.05 | 47.05 | 47.05 | -0.38% | |
| 47.24 | 47.24 | 47.24 | 47.24 | +0.18% | |
| 47.15 | 47.15 | 47.15 | 47.15 | -0.18% | |
| 47.23 | 47.23 | 47.23 | 47.23 | -0.95% | |
| 47.69 | 47.69 | 47.69 | 47.69 | -0.35% | |
| 47.85 | 47.85 | 47.85 | 47.85 | -0.08% | |
| 47.89 | 47.89 | 47.89 | 47.89 | -0.08% | |
| 47.93 | 47.93 | 47.93 | 47.93 | +0.11% | |
| 47.88 | 47.88 | 47.88 | 47.88 | +0.13% | |
| 47.81 | 47.81 | 47.81 | 47.81 | -0.71% | |
| 48.16 | 48.16 | 48.16 | 48.16 | -0.24% | |
| 48.27 | 48.27 | 48.27 | 48.27 | -0.45% | |
| 48.49 | 48.49 | 48.49 | 48.49 | -0.08% | |
| 48.53 | 48.53 | 48.53 | 48.53 | -0.32% | |
| 48.69 | 48.69 | 48.69 | 48.69 | +0.70% | |
| 48.35 | 48.35 | 48.35 | 48.35 | +0.25% | |
| 48.23 | 48.23 | 48.23 | 48.23 | -0.25% | |
| 48.35 | 48.35 | 48.35 | 48.35 | -0.43% | |
| 48.56 | 48.56 | 48.56 | 48.56 | +0.49% | |
| 48.32 | 48.32 | 48.32 | 48.32 | +0.13% | |
| 48.26 | 48.26 | 48.26 | 48.26 | -0.31% | |
| 48.41 | 48.41 | 48.41 | 48.41 | -0.32% | |
| 48.56 | 48.56 | 48.56 | 48.56 | +0.39% | |
| 48.37 | 48.37 | 48.37 | 48.37 | +0.08% | |
| 48.33 | 48.33 | 48.33 | 48.33 | +0.09% | |
| 48.29 | 48.29 | 48.29 | 48.29 | -0.49% | |
| 48.53 | 48.53 | 48.53 | 48.53 | +0.25% | |
| 48.41 | 48.41 | 48.41 | 48.41 | -0.40% | |
| 48.61 | 48.61 | 48.61 | 48.61 | +0.06% | |
| 48.58 | 48.58 | 48.58 | 48.58 | +0.58% | |
| 48.29 | 48.29 | 48.29 | 48.29 | -0.06% | |
| 48.32 | 48.32 | 48.32 | 48.32 | -0.48% | |
| 48.56 | 48.56 | 48.56 | 48.56 | +0.05% | |
| 48.54 | 48.54 | 48.54 | 48.54 | -0.59% | |
| 48.82 | 48.82 | 48.82 | 48.82 | +0.34% | |
| 48.66 | 48.66 | 48.66 | 48.66 | +0.33% | |
| 48.50 | 48.50 | 48.50 | 48.50 | +0.26% | |
| 48.37 | 48.37 | 48.37 | 48.37 | -0.29% | |
| 48.52 | 48.52 | 48.52 | 48.52 | -0.30% | |
| 48.66 | 48.66 | 48.66 | 48.66 | -0.30% | |
| 48.81 | 48.81 | 48.81 | 48.81 | -0.36% | |
| 48.98 | 48.98 | 48.98 | 48.98 | +0.17% | |
| 48.90 | 48.90 | 48.90 | 48.90 | -0.09% | |
| 48.95 | 48.95 | 48.95 | 48.95 | +0.24% | |
| 48.83 | 48.83 | 48.83 | 48.83 | +0.33% | |
| 48.67 | 48.67 | 48.67 | 48.67 | -0.45% | |
| 48.89 | 48.89 | 48.89 | 48.89 | -0.11% | |
| 48.94 | 48.94 | 48.94 | 48.94 | +0.24% | |
| 48.82 | 48.82 | 48.82 | 48.82 | -0.29% | |
| 48.97 | 48.97 | 48.97 | 48.97 | -0.57% | |
| 49.25 | 49.25 | 49.25 | 49.25 | -0.00% | |
| 49.25 | 49.25 | 49.25 | 49.25 | +0.11% | |
| 49.19 | 49.19 | 49.19 | 49.19 | -0.68% | |
| 49.53 | 49.53 | 49.53 | 49.53 | -0.62% | |
| 49.84 | 49.84 | 49.84 | 49.84 | +0.05% | |
| 49.81 | 49.81 | 49.81 | 49.81 | +0.24% | |
| 49.69 | 49.69 | 49.69 | 49.69 | +0.03% | |
| 49.68 | 49.68 | 49.68 | 49.68 | +0.81% | |
| 49.28 | 49.28 | 49.28 | 49.28 | -0.06% | |
| 49.31 | 49.31 | 49.31 | 49.31 | -0.30% | |
| 49.46 | 49.46 | 49.46 | 49.46 | +0.45% | |
| 49.23 | 49.23 | 49.23 | 49.23 | -0.58% | |
| 49.52 | 49.52 | 49.52 | 49.52 | +0.35% | |
| 49.35 | 49.35 | 49.35 | 49.35 | +0.15% | |
| 49.27 | 49.27 | 49.27 | 49.27 | -0.26% | |
| 49.40 | 49.40 | 49.40 | 49.40 | +0.87% | |
| 48.98 | 48.98 | 48.98 | 48.98 | -0.16% | |
| 49.01 | 49.05 | 49.01 | 49.05 | +0.33% | |
| 48.89 | 48.89 | 48.89 | 48.89 | -0.11% | |
| 48.95 | 48.95 | 48.95 | 48.95 | -0.61% | |
| 49.25 | 49.25 | 49.25 | 49.25 | +0.14% | |
| 49.18 | 49.18 | 49.18 | 49.18 | -0.29% | |
| 49.32 | 49.32 | 49.32 | 49.32 | +0.10% | |
| 49.27 | 49.27 | 49.27 | 49.27 | -0.47% | |
| 49.50 | 49.50 | 49.50 | 49.50 | +0.07% | |
| 49.47 | 49.47 | 49.47 | 49.47 | +0.29% | |
| 49.32 | 49.32 | 49.32 | 49.32 | +0.09% | |
| 49.28 | 49.28 | 49.28 | 49.28 | +0.46% | |
| 48.95 | 49.06 | 48.95 | 49.06 | +0.24% | |
| 48.94 | 48.94 | 48.94 | 48.94 | +0.07% | |
| 48.90 | 48.90 | 48.90 | 48.90 | +0.84% | |
| 48.50 | 48.50 | 48.50 | 48.50 | -0.58% | |
| 48.78 | 48.78 | 48.78 | 48.78 | +0.06% | |
| 48.75 | 48.75 | 48.75 | 48.75 | -1.05% | |
| 49.27 | 49.27 | 49.27 | 49.27 | -0.05% | |
| 49.30 | 49.30 | 49.30 | 49.30 | -0.03% | |
| 49.32 | 49.32 | 49.32 | 49.32 | -0.42% | |
| 49.52 | 49.52 | 49.52 | 49.52 | -0.42% | |
| 49.73 | 49.73 | 49.73 | 49.73 | +0.32% | |
| 49.57 | 49.57 | 49.57 | 49.57 | -0.41% | |
| 49.78 | 49.78 | 49.78 | 49.78 | +0.67% | |
| 49.45 | 49.45 | 49.45 | 49.45 | +0.15% | |
| 49.38 | 49.38 | 49.38 | 49.38 | -0.42% | |
| 49.59 | 49.59 | 49.59 | 49.59 | -0.19% | |
| 49.68 | 49.68 | 49.68 | 49.68 | +0.11% | |
| 49.71 | 49.71 | 49.62 | 49.62 | -0.52% | |
| 49.88 | 49.88 | 49.88 | 49.88 | -0.13% | |
| 49.95 | 49.95 | 49.95 | 49.95 | -0.25% | |
| 50.07 | 50.07 | 50.07 | 50.07 | +0.17% | |
| 49.98 | 49.98 | 49.98 | 49.98 | -0.17% | |
| 50.07 | 50.07 | 50.07 | 50.07 | +0.09% | |
| 50.02 | 50.02 | 50.02 | 50.02 | -0.46% | |
| 50.25 | 50.25 | 50.25 | 50.25 | -0.11% | |
| 50.31 | 50.31 | 50.31 | 50.31 | +0.60% | |
| 50.01 | 50.01 | 50.01 | 50.01 | -0.25% | |
| 50.13 | 50.13 | 50.13 | 50.13 | -0.22% | |
| 50.25 | 50.25 | 50.25 | 50.25 | +0.40% | |
| 50.04 | 50.04 | 50.04 | 50.04 | +0.24% | |
| 49.92 | 49.92 | 49.92 | 49.92 | -0.24% | |
| 50.04 | 50.04 | 50.04 | 50.04 | -0.06% | |
| 50.07 | 50.07 | 50.07 | 50.07 | +0.31% | |
| 49.92 | 49.92 | 49.92 | 49.92 | +0.20% | |
| 49.81 | 49.81 | 49.81 | 49.81 | -0.25% | |
| 49.94 | 49.94 | 49.94 | 49.94 | +0.28% | |
| 49.80 | 49.80 | 49.80 | 49.80 | -0.60% | |
| 50.10 | 50.10 | 50.10 | 50.10 | +0.34% | |
| 49.93 | 49.93 | 49.93 | 49.93 | +0.87% | |
| 49.50 | 49.50 | 49.50 | 49.50 | -0.10% | |
| 49.55 | 49.55 | 49.55 | 49.55 | -0.90% | |
| 50.00 | 50.00 | 50.00 | 50.00 | +0.62% | |
| 49.69 | 49.69 | 49.69 | 49.69 | -0.40% | |
| 49.89 | 49.89 | 49.89 | 49.89 | +0.41% | |
| 49.68 | 49.68 | 49.68 | 49.68 | -1.16% | |
| 50.26 | 50.26 | 50.26 | 50.26 | +0.13% | |
| 50.19 | 50.19 | 50.19 | 50.19 | -0.58% | |
| 50.49 | 50.49 | 50.49 | 50.49 | +0.25% | |
| 50.36 | 50.36 | 50.36 | 50.36 | +0.52% | |
| 50.10 | 50.10 | 50.10 | 50.10 | -0.19% | |
| 50.19 | 50.19 | 50.19 | 50.19 | -0.35% | |
| 50.37 | 50.37 | 50.37 | 50.37 | -0.56% | |
| 50.66 | 50.66 | 50.66 | 50.66 | -0.45% | |
| 50.88 | 50.88 | 50.88 | 50.88 | +0.43% | |
| 50.67 | 50.67 | 50.67 | 50.67 | -0.13% | |
| 50.73 | 50.73 | 50.73 | 50.73 | -0.37% | |
| 50.92 | 50.92 | 50.92 | 50.92 | -0.23% | |
| 51.03 | 51.03 | 51.03 | 51.03 | -0.12% | |
| 51.09 | 51.09 | 51.09 | 51.09 | -1.11% | |
| 51.67 | 51.67 | 51.67 | 51.67 | +0.53% | |
| 51.40 | 51.40 | 51.40 | 51.40 | +0.35% | |
| 51.22 | 51.22 | 51.22 | 51.22 | -0.03% | |
| 51.23 | 51.23 | 51.23 | 51.23 | -0.05% | |
| 51.26 | 51.26 | 51.26 | 51.26 | +0.51% | |
| 51.00 | 51.00 | 51.00 | 51.00 | -0.02% | |
| 51.01 | 51.01 | 51.01 | 51.01 | +0.14% | |
| 50.93 | 50.93 | 50.93 | 50.93 | -0.26% | |
| 51.06 | 51.06 | 51.06 | 51.06 | +0.01% | |
| 51.06 | 51.06 | 51.06 | 51.06 | +0.50% | |
| 50.81 | 50.81 | 50.81 | 50.81 | +0.84% | |
| 50.39 | 50.39 | 50.39 | 50.39 | -0.31% | |
| 50.54 | 50.54 | 50.54 | 50.54 | +0.58% | |
| 50.25 | 50.25 | 50.25 | 50.25 | +0.09% | |
| 50.21 | 50.21 | 50.21 | 50.21 | -0.03% | |
| 50.22 | 50.22 | 50.22 | 50.22 | +0.80% | |
| 49.82 | 49.82 | 49.82 | 49.82 | -0.05% | |
| 49.85 | 49.85 | 49.85 | 49.85 | +0.12% | |
| 49.79 | 49.79 | 49.79 | 49.79 | -0.56% | |
| 50.07 | 50.07 | 50.07 | 50.07 | -0.07% | |
| 50.10 | 50.10 | 50.10 | 50.10 | +0.16% | |
| 50.02 | 50.02 | 50.02 | 50.02 | -0.08% | |
| 50.06 | 50.06 | 50.06 | 50.06 | -0.17% | |
| 50.15 | 50.15 | 50.15 | 50.15 | +0.21% | |
| 50.04 | 50.04 | 50.04 | 50.04 | +0.25% | |
| 49.92 | 49.92 | 49.92 | 49.92 | +0.03% | |
| 49.90 | 49.90 | 49.90 | 49.90 | +0.33% | |
| 49.74 | 49.74 | 49.74 | 49.74 | -0.60% | |
| 50.04 | 50.04 | 50.04 | 50.04 | -0.45% | |
| 50.26 | 50.26 | 50.26 | 50.26 | -0.17% | |
| 50.35 | 50.35 | 50.35 | 50.35 | +0.28% | |
| 50.20 | 50.20 | 50.20 | 50.20 | +0.12% | |
| 50.14 | 50.14 | 50.14 | 50.14 | -0.15% | |
| 50.22 | 50.22 | 50.22 | 50.22 | +0.22% | |
| 50.10 | 50.10 | 50.10 | 50.10 | — |