ZDEK Historical Prices
BATS: ZDEKInnovator ETFsDefined OutcomeETFUSD
26.94+0.01 (+0.04%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
ZDEK price history
The price history for Innovator Equity Defined Protection (ZDEK) on this page begins on October 7, 2026, when the stock closed at $26.94; it most recently closed at $26.94 on October 9, 2026. The highest price in this record is $26.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZDEK returns
1 week
0.00%
ZDEK price return, excluding dividends.
ZDEK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.94 | 26.95 | 26.94 | 26.94 | +0.04% | |
| 26.92 | 26.93 | 26.91 | 26.93 | -0.04% | |
| 26.88 | 26.94 | 26.89 | 26.94 | — |