ZFEB Historical Prices
BATS: ZFEBInnovator ETFsDefined OutcomeETFUSD
26.45+0.02 (+0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ZFEB price history
The price history for Innovator Equity Defined Protection (ZFEB) on this page begins on October 7, 2026, when the stock closed at $26.43; it most recently closed at $26.45 on October 9, 2026. The highest price in this record is $26.45, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZFEB returns
1 week
+0.08%
ZFEB price return, excluding dividends.
ZFEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.44 | 26.45 | 26.44 | 26.45 | +0.08% | |
| 26.44 | 26.44 | 26.43 | 26.43 | 0.00% | |
| 26.42 | 26.43 | 26.42 | 26.43 | — |