ZHDG Historical Prices
NYSEARCA: ZHDGZEGA Investments LLCDerivative IncomeETFUSD
24.20+0.10 (+0.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ZHDG price history
The price history for ZEGA Buy and Hedge (ZHDG) on this page begins on October 7, 2026, when the stock closed at $24.17; it most recently closed at $24.20 on October 9, 2026. The highest price in this record is $24.23, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZHDG returns
1 week
+0.12%
ZHDG price return, excluding dividends.
ZHDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.20 | 24.21 | 24.20 | 24.20 | +0.41% | |
| 24.18 | 24.12 | 24.10 | 24.10 | -0.29% | |
| 24.15 | 24.23 | 24.16 | 24.17 | — |