ZINN Historical Prices
NYSEARCA: ZINNVirtusLarge GrowthETFUSD
43.00+0.7192 (+1.70%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ZINN price history
The price history for Virtus Zevenbergen Innovative Growth (ZINN) on this page begins on August 17, 2026, when the stock closed at $40.78; it most recently closed at $43.00 on October 5, 2026. The highest price in this record is $43.74, reached on October 5, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZINN returns
1 week
+1.68%
1 month
+9.58%
ZINN price return, excluding dividends.
ZINN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.72 | 43.00 | 42.86 | 43.00 | +1.70% | |
| 42.53 | 42.53 | 42.19 | 42.28 | -1.67% | |
| 42.64 | 43.00 | 42.64 | 43.00 | -1.13% | |
| 43.50 | 43.74 | 43.49 | 43.49 | +0.98% | |
| 43.07 | 43.07 | 43.07 | 43.07 | +1.84% | |
| 42.50 | 42.50 | 42.24 | 42.29 | +2.00% | |
| 41.50 | 41.57 | 41.30 | 41.46 | +0.34% | |
| 41.44 | 41.44 | 41.32 | 41.32 | +0.32% | |
| 41.27 | 41.27 | 41.06 | 41.19 | +0.24% | |
| 41.08 | 41.09 | 40.91 | 41.09 | -1.42% | |
| 41.71 | 41.71 | 41.68 | 41.68 | +0.24% | |
| 41.53 | 41.58 | 41.53 | 41.58 | +0.68% | |
| 41.57 | 41.57 | 41.23 | 41.30 | -1.01% | |
| 41.54 | 41.72 | 41.54 | 41.72 | +1.41% | |
| 41.00 | 41.14 | 41.00 | 41.14 | +3.29% | |
| 39.85 | 39.85 | 39.62 | 39.83 | +0.10% | |
| 39.70 | 39.79 | 39.70 | 39.79 | +1.76% | |
| 39.41 | 39.41 | 39.10 | 39.10 | +0.93% | |
| 38.80 | 38.80 | 38.74 | 38.74 | -0.87% | |
| 38.55 | 39.22 | 38.55 | 39.08 | -0.23% | |
| 39.25 | 39.25 | 39.17 | 39.17 | +1.21% | |
| 38.95 | 38.95 | 38.70 | 38.70 | -1.38% | |
| 39.68 | 39.68 | 39.24 | 39.24 | -1.68% | |
| 39.85 | 40.11 | 39.85 | 39.91 | -0.32% | |
| 40.13 | 40.13 | 39.92 | 40.04 | -0.25% | |
| 39.88 | 40.24 | 39.88 | 40.14 | +2.58% | |
| 39.05 | 39.13 | 39.05 | 39.13 | -0.48% | |
| 39.53 | 39.67 | 39.26 | 39.32 | -2.70% | |
| 40.37 | 40.41 | 40.37 | 40.41 | -0.47% | |
| 41.07 | 41.07 | 40.60 | 40.60 | -1.62% | |
| 40.98 | 41.27 | 40.95 | 41.27 | +2.28% | |
| 40.22 | 40.50 | 40.21 | 40.35 | -0.30% | |
| 40.54 | 40.54 | 40.47 | 40.47 | +1.00% | |
| 40.10 | 40.10 | 40.07 | 40.07 | -1.74% | |
| 40.36 | 40.78 | 40.36 | 40.78 | +0.97% | |
| 40.37 | 40.41 | 40.36 | 40.39 | -1.10% | |
| 40.75 | 40.84 | 40.75 | 40.84 | -0.07% | |
| 41.16 | 41.16 | 40.87 | 40.87 | -2.43% | |
| 42.01 | 42.08 | 41.16 | 41.89 | — |