ZJAN Historical Prices
BATS: ZJANInnovator ETFsDefined OutcomeETFUSD
28.50+0.005 (+0.02%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
ZJAN price history
The price history for Innovator Equity Defined Protection (ZJAN) on this page begins on October 7, 2026, when the stock closed at $28.50; it most recently closed at $28.50 on October 9, 2026. The highest price in this record is $28.53, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZJAN returns
1 week
0.00%
ZJAN price return, excluding dividends.
ZJAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.51 | 28.53 | 28.49 | 28.50 | +0.02% | |
| 28.47 | 28.50 | 28.47 | 28.50 | -0.02% | |
| 28.45 | 28.50 | 28.44 | 28.50 | — |