ZJUN Historical Prices
BATS: ZJUNInnovator ETFsDefined OutcomeETFUSD
27.87+0.0505 (+0.18%)
At close: Oct 9, 3:22 PM ET · Delayed 15 min
ZJUN price history
The price history for Innovator Equity Defined Protection (ZJUN) on this page begins on October 7, 2026, when the stock closed at $27.89; it most recently closed at $27.87 on October 9, 2026. The highest price in this record is $27.89, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZJUN returns
1 week
-0.06%
ZJUN price return, excluding dividends.
ZJUN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.86 | 27.87 | 27.86 | 27.87 | +0.18% | |
| 27.81 | 27.86 | 27.79 | 27.82 | -0.24% | |
| 27.80 | 27.89 | 27.79 | 27.89 | — |