ZMAR Historical Prices
BATS: ZMARInnovator ETFsDefined OutcomeETFUSD
28.74+0.04 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ZMAR price history
The price history for Innovator Equity Defined Protection (ZMAR) on this page begins on October 7, 2026, when the stock closed at $28.72; it most recently closed at $28.74 on October 9, 2026. The highest price in this record is $28.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZMAR returns
1 week
+0.07%
ZMAR price return, excluding dividends.
ZMAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.75 | 28.76 | 28.74 | 28.74 | +0.14% | |
| 28.70 | 28.70 | 28.70 | 28.70 | -0.07% | |
| 28.68 | 28.74 | 28.70 | 28.72 | — |