ZMAY Historical Prices
BATS: ZMAYInnovator ETFsDefined OutcomeETFUSD
26.47+0.045 (+0.17%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ZMAY price history
The price history for Innovator Equity Defined Protection (ZMAY) on this page begins on October 7, 2026, when the stock closed at $26.44; it most recently closed at $26.47 on October 9, 2026. The highest price in this record is $26.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZMAY returns
1 week
+0.13%
ZMAY price return, excluding dividends.
ZMAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.45 | 26.48 | 26.42 | 26.47 | +0.17% | |
| 26.47 | 26.47 | 26.39 | 26.43 | -0.04% | |
| 26.36 | 26.47 | 26.37 | 26.44 | — |