ZMUN Historical Prices
NASDAQ: ZMUNF/m Investments LLCMuni National ShortETFUSD
49.59+0.10 (+0.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ZMUN price history
The price history for F/m Ultrashort Tax-Free Municipal (ZMUN) on this page begins on October 7, 2026, when the stock closed at $49.50; it most recently closed at $49.59 on October 9, 2026. The highest price in this record is $49.60, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZMUN returns
1 week
+0.19%
ZMUN price return, excluding dividends.
ZMUN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.57 | 49.60 | 49.56 | 49.59 | +0.19% | |
| 49.48 | 49.50 | 49.48 | 49.50 | 0.00% | |
| 49.51 | 49.52 | 49.49 | 49.50 | — |