ZNOV Historical Prices
BATS: ZNOVInnovator ETFsDefined OutcomeETFUSD
28.06+0.0202 (+0.07%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
ZNOV price history
The price history for Innovator Equity Defined Protection (ZNOV) on this page begins on October 7, 2026, when the stock closed at $28.04; it most recently closed at $28.06 on October 9, 2026. The highest price in this record is $28.06, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZNOV returns
1 week
+0.07%
ZNOV price return, excluding dividends.
ZNOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.06 | 28.06 | 28.03 | 28.06 | +0.07% | |
| 28.05 | 28.06 | 28.01 | 28.03 | -0.00% | |
| 28.03 | 28.04 | 28.03 | 28.04 | — |