ZOCT Historical Prices
BATS: ZOCTInnovator ETFsDefined OutcomeETFUSD
28.32+0.04 (+0.14%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ZOCT price history
The price history for Innovator Equity Defined Protection (ZOCT) on this page begins on October 7, 2026, when the stock closed at $28.31; it most recently closed at $28.32 on October 9, 2026. The highest price in this record is $28.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZOCT returns
1 week
+0.04%
ZOCT price return, excluding dividends.
ZOCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.24 | 28.32 | 28.23 | 28.32 | +0.14% | |
| 28.29 | 28.29 | 28.25 | 28.28 | -0.11% | |
| 28.29 | 28.31 | 28.26 | 28.31 | — |