ZTOP Historical Prices
NASDAQ: ZTOPF/m investments, LLCHigh Yield BondETFUSD
50.07+0.185 (+0.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ZTOP price history
The price history for F/m High Yield 100 (ZTOP) on this page begins on October 7, 2026, when the stock closed at $50.04; it most recently closed at $50.07 on October 9, 2026. The highest price in this record is $50.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ZTOP returns
1 week
+0.06%
ZTOP price return, excluding dividends.
ZTOP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.07 | 50.07 | 50.07 | 50.07 | +0.11% | |
| 49.96 | 50.01 | 49.88 | 50.01 | -0.05% | |
| 50.04 | 50.04 | 50.04 | 50.04 | — |