Alcoa (AA) Stock Chart
NYSE: AAIndustrialsAluminumUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
AA technical summary
AA is trading 10.6% below its 50-day simple moving average of $47.51 and 26.7% below its 200-day average of $57.94. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 36.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $34.02 (Oct 7, 2025) to $84.38 (Jun 2, 2026); the current price sits 17% of the way from the low to the high. Annualized 30-day volatility is 33.7%. Based on the last session's high, low and close, the classic pivot point is $42.24, with first resistance at $42.86 and first support at $41.86.
These indicators describe past price behavior for Alcoa; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 36.4
- 50-day SMA
- 47.51
- 200-day SMA
- 57.94
- Beta
- —
- 1Y high
- 84.38 (Jun 2)
- 1Y low
- 34.02 (Oct 7)
- Last close
- 42.48
AA price performance
1 week
+1.14%
1 month
-17.90%
3 months
-12.43%
6 months
-40.80%
Year to date
-20.06%
1 year
+19.56%
3 years
+59.82%
5 years
-24.14%
AA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 42.63Price below | 42.71Price below |
| 10-day | 42.49Price below | 43.05Price below |
| 20-day | 44.30Price below | 44.34Price below |
| 50-day | 47.51Price below | 47.32Price below |
| 100-day | 53.26Price below | 50.74Price below |
| 200-day | 57.94Price below | 52.33Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 43.86 |
| Resistance 2 (R2) | 43.24 |
| Resistance 1 (R1) | 42.86 |
| Pivot point | 42.24 |
| Support 1 (S1) | 41.86 |
| Support 2 (S2) | 41.24 |
| Support 3 (S3) | 40.86 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work