American Airlines Group Stock Price History

NASDAQ: AALConsumer DiscretionaryAir Freight/Delivery ServicesUSD

12.76-0.04 (-0.31%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

AAL price history at a glance

The price history for American Airlines Group (AAL) on this page begins on September 26, 2005, when the stock closed at $21.01; it most recently closed at $12.76 on October 5, 2026. The highest price in this record is $63.27, reached on November 20, 2006; the latest close is 79.8% below that peak. Across the 20 complete calendar years in the table, AAL finished higher in 10 and lower in 10. Its best year was 2012 (+190.5%) and its worst was 2007 (-77.0%).

Over roughly 21 years the share price changed -39.3%, a -2.3% compound annual price return (excluding dividends). In the last 12 months alone, AAL has gained 10.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2005: $63.27
Date of high: Nov 20, 2006
Low since 2005: $1.45
Date of low: Jul 14, 2008
52-week high: $18.79
52-week low: $10.09
Last close: $12.76

AAL returns

1 week

-1.39%

1 month

-1.39%

3 months

-24.72%

6 months

+12.72%

Year to date

-16.76%

1 year

+10.76%

3 years

+8.87%

5 years

-36.14%

AAL price return, excluding dividends.

AAL annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	15.99	12.76	18.79	10.09	-17.57%
2025	18.38	15.48	19.10	8.50	-8.78%
2024	13.60	16.97	18.20	9.07	+23.51%
2023	14.18	13.74	19.08	10.86	+8.02%
2022	19.28	12.72	21.42	11.65	-29.18%
2021	15.13	17.96	26.09	14.71	+13.89%
2020	27.32	15.77	30.78	8.25	-42.97%
2019	31.80	27.65	37.23	24.23	-13.70%
2018	52.65	32.04	59.08	28.81	-38.42%
2017	46.21	52.03	54.48	39.21	+11.44%
2016	40.37	46.69	50.64	24.85	+10.25%
2015	52.02	42.35	56.20	34.10	-21.44%
2014	29.35	53.91	54.64	26.35	+103.13%
2013	14.78	26.54	27.20	12.70	+80.18%
2012	5.60	14.73	14.87	4.97	+190.53%
2011	11.40	5.07	11.56	3.96	-49.35%
2010	5.14	10.01	12.26	4.47	+106.82%
2009	9.00	4.84	9.70	1.88	-42.31%
2008	11.89	8.39	16.44	1.45	-32.39%
2007	58.29	12.41	62.50	11.95	-76.95%
2006	39.00	53.85	63.27	28.30	+44.99%
2005*	21.01	37.14	38.80	19.10	+76.77%

* Partial year: the record begins after the start of 2005; return measured from the first available close.

2026 return is year to date.

AAL daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	12.65	12.82	12.48	12.76	-0.31%	70.65M
Oct 8, 2026	12.64	12.83	12.62	12.80	-0.39%	67.15M
Oct 7, 2026	12.80	12.87	12.65	12.85	-1.15%	54.87M
Oct 6, 2026	13.01	13.30	12.86	13.00	+1.33%	64.52M
Oct 5, 2026	13.00	13.03	12.79	12.83	-0.85%	43.08M
Oct 2, 2026	13.36	13.44	12.91	12.94	-1.45%	73.23M
Oct 1, 2026	13.27	13.41	13.01	13.13	-1.80%	54.79M
Sep 30, 2026	13.57	13.59	13.20	13.37	-1.76%	55.25M
Sep 29, 2026	13.86	13.86	13.40	13.61	+0.67%	59.85M
Sep 28, 2026	13.58	13.73	13.31	13.52	-2.52%	63.68M
Sep 25, 2026	13.58	13.97	13.38	13.87	+3.90%	76.08M
Sep 24, 2026	13.21	13.63	13.10	13.35	0.00%	84.06M
Sep 23, 2026	13.48	13.53	13.30	13.35	-1.91%	64.86M
Sep 22, 2026	14.06	14.06	13.48	13.61	+0.29%	72.41M
Sep 21, 2026	13.28	13.60	13.11	13.57	+4.71%	76.86M
Sep 18, 2026	12.97	13.08	12.91	12.96	+0.15%	50.91M
Sep 17, 2026	13.04	13.13	12.89	12.94	+1.89%	84.31M
Sep 16, 2026	12.91	13.28	12.55	12.70	-0.55%	137.64M
Sep 15, 2026	13.10	13.11	12.63	12.77	-2.52%	82.85M
Sep 14, 2026	12.64	13.24	12.60	13.10	+0.69%	79.76M
Sep 11, 2026	13.13	13.22	12.95	13.01	+1.25%	63.61M
Sep 10, 2026	12.67	13.06	12.61	12.85	-0.70%	62.16M
Sep 9, 2026	12.72	12.99	12.70	12.94	+0.23%	48.95M
Sep 8, 2026	12.94	13.16	12.88	12.91	-1.68%	55.05M
Sep 4, 2026	12.96	13.21	12.95	13.13	+1.23%	74.08M
Sep 3, 2026	13.11	13.21	12.93	12.97	-1.07%	55.74M
Sep 2, 2026	13.20	13.36	13.05	13.11	+1.24%	53.01M
Sep 1, 2026	13.20	13.39	12.94	12.95	-3.57%	63.36M
Aug 31, 2026	13.37	13.50	13.27	13.43	-1.54%	68.83M
Aug 28, 2026	13.83	13.93	13.61	13.64	-0.58%	63.51M
Aug 27, 2026	13.83	13.95	13.68	13.72	-0.87%	65.53M
Aug 26, 2026	14.10	14.16	13.80	13.84	-0.79%	72.18M
Aug 25, 2026	14.04	14.05	13.58	13.95	+2.35%	66.76M
Aug 24, 2026	13.96	14.07	13.55	13.63	-1.37%	55.81M
Aug 21, 2026	13.73	13.86	13.65	13.82	+2.22%	68.48M
Aug 20, 2026	13.59	13.71	13.43	13.52	-2.45%	62.54M
Aug 19, 2026	14.06	14.15	13.79	13.86	-1.35%	97.66M
Aug 18, 2026	14.30	14.34	14.03	14.05	-2.63%	51.04M
Aug 17, 2026	14.77	14.77	14.41	14.43	-2.70%	40.44M
Aug 14, 2026	15.01	15.16	14.79	14.83	-1.53%	46.40M
Aug 13, 2026	15.26	15.28	14.95	15.06	+0.87%	49.74M
Aug 12, 2026	15.46	15.53	14.92	14.93	-2.35%	39.96M
Aug 11, 2026	15.12	15.49	15.06	15.29	+1.93%	48.61M
Aug 10, 2026	15.74	15.76	14.98	15.00	-5.90%	38.40M
Aug 7, 2026	16.28	16.28	15.79	15.94	-0.56%	35.02M
Aug 6, 2026	16.40	16.57	15.93	16.03	-3.32%	56.69M
Aug 5, 2026	16.65	17.11	16.55	16.58	+0.12%	49.98M
Aug 4, 2026	16.59	16.78	16.24	16.56	+3.24%	61.12M
Aug 3, 2026	15.77	16.38	15.70	16.04	+5.04%	53.62M
Jul 31, 2026	15.49	15.53	15.17	15.27	-1.04%	48.10M
Jul 30, 2026	15.08	15.46	14.89	15.43	+3.98%	47.45M
Jul 29, 2026	14.71	15.25	14.66	14.84	-3.39%	64.69M
Jul 28, 2026	14.95	15.41	14.74	15.36	+2.74%	86.47M
Jul 27, 2026	14.89	15.13	14.52	14.95	+3.25%	93.95M
Jul 24, 2026	13.87	14.56	13.68	14.48	+6.78%	74.22M
Jul 23, 2026	13.99	14.17	13.31	13.56	-8.32%	121.52M
Jul 22, 2026	15.02	15.31	14.62	14.79	-3.21%	118.56M
Jul 21, 2026	15.33	15.40	15.04	15.28	+0.92%	90.81M
Jul 20, 2026	15.19	15.29	14.94	15.14	+1.07%	165.91M
Jul 17, 2026	15.22	15.34	14.95	14.98	-3.97%	176.81M
Jul 16, 2026	15.37	16.08	15.29	15.60	-0.19%	190.90M
Jul 15, 2026	15.68	16.00	15.45	15.63	-0.26%	181.63M
Jul 14, 2026	16.30	16.34	15.65	15.67	-3.92%	138.42M
Jul 13, 2026	16.81	16.87	16.17	16.31	-3.78%	152.77M
Jul 10, 2026	16.90	17.00	16.47	16.95	-0.64%	82.07M
Jul 9, 2026	16.62	17.38	16.59	17.06	+3.27%	124.27M
Jul 8, 2026	16.84	16.91	16.11	16.52	-3.95%	176.66M
Jul 7, 2026	17.60	17.76	17.03	17.20	-3.10%	136.20M
Jul 6, 2026	18.09	18.44	17.68	17.75	-0.95%	142.90M
Jul 2, 2026	18.46	18.79	17.71	17.92	-1.27%	130.03M
Jul 1, 2026	18.25	18.47	18.06	18.15	+0.44%	166.69M
Jun 30, 2026	17.92	18.36	17.70	18.07	+0.84%	157.87M
Jun 29, 2026	17.58	18.05	17.52	17.92	+0.28%	122.47M
Jun 26, 2026	17.49	17.94	17.43	17.87	+1.71%	163.03M
Jun 25, 2026	17.49	18.04	17.31	17.57	+0.75%	203.38M
Jun 24, 2026	16.46	17.47	16.44	17.44	+8.05%	207.24M
Jun 23, 2026	15.77	16.36	15.76	16.14	+0.37%	166.45M
Jun 22, 2026	15.92	16.59	15.83	16.08	+0.56%	177.58M
Jun 18, 2026	15.85	16.07	15.77	15.99	+3.70%	126.28M
Jun 17, 2026	15.71	16.06	15.40	15.42	-1.85%	130.17M
Jun 16, 2026	15.59	16.19	15.57	15.71	+1.62%	134.51M
Jun 15, 2026	15.54	15.90	15.20	15.46	+3.20%	180.25M
Jun 12, 2026	14.81	15.02	14.52	14.98	+2.25%	153.31M
Jun 11, 2026	13.33	14.66	13.31	14.65	+9.17%	155.17M
Jun 10, 2026	13.81	13.88	13.34	13.42	-4.76%	137.72M
Jun 9, 2026	13.94	14.38	13.64	14.09	+3.60%	149.98M
Jun 8, 2026	13.49	13.80	13.41	13.60	+0.74%	109.05M
Jun 5, 2026	13.22	13.53	13.18	13.50	+1.50%	106.13M
Jun 4, 2026	13.82	13.84	13.18	13.30	-1.99%	70.86M
Jun 3, 2026	13.71	13.84	13.50	13.57	-2.58%	71.68M
Jun 2, 2026	14.46	14.52	13.87	13.93	-2.86%	49.49M
Jun 1, 2026	14.26	14.46	14.00	14.34	-2.05%	69.05M
May 29, 2026	14.72	15.01	14.61	14.64	-0.07%	71.24M
May 28, 2026	14.50	15.10	14.40	14.65	-1.81%	56.05M
May 27, 2026	15.17	15.40	14.84	14.92	+0.47%	88.81M
May 26, 2026	14.30	14.94	14.29	14.85	+7.22%	109.91M
May 22, 2026	13.71	14.18	13.58	13.85	+1.91%	99.28M
May 21, 2026	12.70	13.60	12.65	13.59	+4.94%	108.80M
May 20, 2026	12.11	13.09	12.04	12.95	+7.38%	85.39M
May 19, 2026	12.18	12.29	11.97	12.06	-2.43%	67.55M
May 18, 2026	12.47	12.80	12.21	12.36	+0.41%	59.15M
May 15, 2026	12.51	12.60	12.28	12.31	-3.07%	37.31M
May 14, 2026	12.83	12.95	12.60	12.70	-0.08%	61.40M
May 13, 2026	12.67	12.77	12.56	12.71	+0.16%	37.20M
May 12, 2026	12.65	12.72	12.38	12.69	-0.78%	48.03M
May 11, 2026	13.02	13.10	12.73	12.79	-4.19%	46.48M
May 8, 2026	13.28	13.37	13.07	13.35	+1.29%	57.84M
May 7, 2026	13.14	13.33	12.91	13.18	+1.85%	82.54M
May 6, 2026	12.99	13.12	12.69	12.94	+4.61%	59.73M
May 5, 2026	11.95	12.45	11.87	12.37	+4.74%	47.22M
May 4, 2026	11.85	12.05	11.65	11.81	-0.25%	36.76M
May 1, 2026	11.84	12.21	11.63	11.84	+1.11%	49.18M
Apr 30, 2026	11.54	11.75	11.47	11.71	+3.54%	37.84M
Apr 29, 2026	11.53	11.57	11.17	11.31	-2.84%	50.19M
Apr 28, 2026	11.56	11.78	11.49	11.64	-0.34%	43.27M
Apr 27, 2026	12.06	12.14	11.67	11.68	-3.47%	42.51M
Apr 24, 2026	11.94	12.22	11.80	12.10	+2.72%	41.33M
Apr 23, 2026	11.74	12.14	11.41	11.78	+2.43%	73.25M
Apr 22, 2026	11.80	11.88	11.46	11.50	-2.29%	59.44M
Apr 21, 2026	12.06	12.20	11.60	11.77	-3.84%	65.54M
Apr 20, 2026	12.38	12.47	12.03	12.24	-4.23%	62.79M
Apr 17, 2026	13.16	13.41	12.68	12.78	+4.16%	80.99M
Apr 16, 2026	12.36	12.56	12.03	12.27	+0.82%	55.00M
Apr 15, 2026	12.25	12.47	12.10	12.17	+0.33%	58.82M
Apr 14, 2026	12.06	12.32	11.81	12.13	+8.01%	92.02M
Apr 13, 2026	11.00	11.23	10.91	11.23	-0.80%	47.51M
Apr 10, 2026	11.45	11.49	11.24	11.32	-0.44%	31.91M
Apr 9, 2026	11.32	11.50	11.13	11.37	-0.35%	36.84M
Apr 8, 2026	12.03	12.20	11.38	11.41	+5.55%	100.67M
Apr 7, 2026	10.81	10.85	10.55	10.81	-0.83%	56.70M
Apr 6, 2026	10.89	11.04	10.78	10.90	+0.55%	37.60M
Apr 2, 2026	10.57	10.90	10.35	10.84	-2.61%	53.05M
Apr 1, 2026	10.99	11.20	10.87	11.13	+3.63%	54.90M
Mar 31, 2026	10.38	10.80	10.26	10.74	+5.50%	58.81M
Mar 30, 2026	10.23	10.36	10.09	10.18	-1.17%	40.96M
Mar 27, 2026	10.50	10.62	10.20	10.30	-3.83%	47.68M
Mar 26, 2026	10.53	10.82	10.52	10.71	-0.28%	41.86M
Mar 25, 2026	10.99	11.17	10.70	10.74	+0.28%	66.75M
Mar 24, 2026	10.62	10.83	10.44	10.71	-0.93%	55.83M
Mar 23, 2026	11.14	11.34	10.75	10.81	+3.64%	77.75M
Mar 20, 2026	10.75	10.83	10.34	10.43	-3.43%	58.38M
Mar 19, 2026	10.51	10.99	10.51	10.80	0.00%	57.48M
Mar 18, 2026	10.70	11.07	10.63	10.80	-0.55%	72.89M
Mar 17, 2026	10.94	11.03	10.70	10.86	+3.53%	91.85M
Mar 16, 2026	10.41	10.57	10.34	10.49	+1.84%	80.80M
Mar 13, 2026	10.60	10.65	10.26	10.30	-2.37%	106.23M
Mar 12, 2026	10.73	10.83	10.51	10.55	-4.44%	112.43M
Mar 11, 2026	11.12	11.35	10.96	11.04	-0.63%	90.73M
Mar 10, 2026	11.39	11.60	10.89	11.11	-2.88%	129.25M
Mar 9, 2026	10.89	11.48	10.43	11.44	+2.33%	153.14M
Mar 6, 2026	11.35	11.41	11.08	11.18	-5.17%	100.93M
Mar 5, 2026	12.02	12.22	11.53	11.79	-5.38%	126.08M
Mar 4, 2026	12.74	12.93	12.40	12.46	0.00%	66.96M
Mar 3, 2026	12.06	12.77	11.77	12.46	-0.48%	97.76M
Mar 2, 2026	12.31	12.63	12.11	12.52	-4.21%	87.71M
Feb 27, 2026	13.42	13.44	12.98	13.07	-6.24%	93.03M
Feb 26, 2026	13.58	14.17	13.56	13.94	+4.65%	94.39M
Feb 25, 2026	13.23	13.36	13.04	13.32	+1.29%	50.42M
Feb 24, 2026	12.93	13.34	12.89	13.15	+1.70%	64.76M
Feb 23, 2026	13.50	13.74	12.84	12.93	-4.86%	48.15M
Feb 20, 2026	13.35	13.71	13.33	13.59	+1.80%	56.79M
Feb 19, 2026	13.92	13.94	13.28	13.35	-5.32%	63.96M
Feb 18, 2026	14.03	14.30	13.66	14.10	-2.08%	63.27M
Feb 17, 2026	13.96	14.56	13.94	14.40	+3.75%	41.74M
Feb 13, 2026	14.09	14.20	13.84	13.88	-1.21%	41.48M
Feb 12, 2026	14.62	14.66	13.66	14.05	-2.09%	54.29M
Feb 11, 2026	15.18	15.38	14.20	14.35	-4.97%	44.58M
Feb 10, 2026	14.94	15.22	14.92	15.10	+0.73%	33.68M
Feb 9, 2026	15.30	15.33	14.99	14.99	-1.64%	34.54M
Feb 6, 2026	14.32	15.33	14.32	15.24	+7.63%	55.64M
Feb 5, 2026	14.37	14.54	13.92	14.16	-1.87%	40.46M
Feb 4, 2026	14.15	14.77	13.99	14.43	+3.00%	60.70M
Feb 3, 2026	13.87	14.35	13.81	14.01	+2.34%	48.03M
Feb 2, 2026	13.50	13.92	13.50	13.69	+2.93%	45.01M
Jan 30, 2026	13.39	13.63	13.23	13.30	-1.55%	47.64M
Jan 29, 2026	13.40	13.53	13.17	13.51	+0.52%	70.19M
Jan 28, 2026	13.65	13.74	13.38	13.44	-0.81%	52.66M
Jan 27, 2026	14.59	14.65	13.36	13.55	-7.00%	101.77M
Jan 26, 2026	14.52	14.78	14.50	14.57	-0.68%	42.08M
Jan 23, 2026	14.81	14.90	14.65	14.67	-2.33%	36.36M
Jan 22, 2026	15.32	15.55	14.88	15.02	-0.86%	42.18M
Jan 21, 2026	15.01	15.33	14.86	15.15	+2.43%	52.16M
Jan 20, 2026	15.03	15.20	14.65	14.79	-3.77%	38.15M
Jan 16, 2026	15.67	15.69	15.31	15.37	-2.16%	44.36M
Jan 15, 2026	15.25	15.79	15.25	15.71	+3.76%	71.32M
Jan 14, 2026	15.25	15.42	14.93	15.14	-1.37%	65.23M
Jan 13, 2026	15.62	16.00	15.22	15.35	-4.06%	83.00M
Jan 12, 2026	15.70	16.26	15.40	16.00	+0.06%	91.18M
Jan 9, 2026	16.02	16.45	15.66	15.99	+1.65%	51.61M
Jan 8, 2026	15.88	16.08	15.68	15.73	-1.63%	45.80M
Jan 7, 2026	15.74	16.50	15.65	15.99	+2.04%	84.84M
Jan 6, 2026	15.85	16.16	15.60	15.67	-1.01%	84.70M
Jan 5, 2026	15.46	16.03	15.41	15.83	+2.26%	56.02M
Jan 2, 2026	15.37	15.75	15.15	15.48	+0.98%	43.94M
Dec 31, 2025	15.33	15.42	15.22	15.33	0.00%	27.70M
Dec 30, 2025	15.14	15.44	15.10	15.33	+1.25%	42.94M
Dec 29, 2025	15.30	15.40	15.02	15.14	-1.94%	44.83M
Dec 26, 2025	15.61	15.62	15.31	15.44	-1.53%	37.78M
Dec 24, 2025	15.61	15.74	15.49	15.68	+0.51%	25.18M
Dec 23, 2025	16.13	16.24	15.58	15.60	-4.06%	68.21M
Dec 22, 2025	15.80	16.35	15.77	16.26	+3.04%	62.34M
Dec 19, 2025	15.59	15.88	15.51	15.78	+1.09%	42.64M
Dec 18, 2025	15.66	15.78	15.38	15.61	+0.64%	49.94M
Dec 17, 2025	15.90	16.00	15.44	15.51	-3.00%	56.92M
Dec 16, 2025	15.36	16.08	15.28	15.99	+4.31%	98.40M
Dec 15, 2025	15.14	15.35	14.87	15.33	+2.47%	80.12M
Dec 12, 2025	15.15	15.34	14.94	14.96	0.00%	47.65M
Dec 11, 2025	15.16	15.35	14.70	14.96	-1.19%	46.42M
Dec 10, 2025	14.99	15.21	14.78	15.14	+0.73%	51.88M
Dec 9, 2025	14.73	15.20	14.57	15.03	+1.14%	66.43M
Dec 8, 2025	14.81	14.98	14.64	14.86	+0.34%	43.14M
Dec 5, 2025	14.42	14.89	14.25	14.81	+3.28%	56.59M
Dec 4, 2025	14.65	14.67	14.22	14.34	-1.51%	52.18M
Dec 3, 2025	14.27	14.61	14.25	14.56	+2.25%	60.48M
Dec 2, 2025	14.06	14.33	13.82	14.24	+2.01%	64.58M
Dec 1, 2025	13.77	14.12	13.56	13.96	-0.64%	75.40M
Nov 28, 2025	13.99	14.09	13.87	14.05	+0.86%	37.36M
Nov 26, 2025	13.53	14.11	13.45	13.93	+3.49%	64.27M
Nov 25, 2025	13.10	13.79	13.10	13.46	+2.75%	67.33M
Nov 24, 2025	13.00	13.21	12.81	13.10	+1.79%	51.23M
Nov 21, 2025	12.34	13.06	12.32	12.87	+5.15%	64.96M
Nov 20, 2025	12.51	12.82	12.23	12.24	-0.73%	58.15M
Nov 19, 2025	12.58	12.66	12.15	12.33	-0.24%	53.96M
Nov 18, 2025	12.22	12.46	12.11	12.36	+0.16%	46.52M
Nov 17, 2025	12.76	12.78	12.25	12.34	-3.29%	43.06M
Nov 14, 2025	12.78	12.97	12.70	12.76	-2.37%	32.78M
Nov 13, 2025	13.32	13.50	13.00	13.07	-2.90%	38.62M
Nov 12, 2025	13.10	13.53	13.02	13.46	+3.62%	46.03M
Nov 11, 2025	13.30	13.36	12.95	12.99	-2.40%	41.27M
Nov 10, 2025	13.87	14.05	13.27	13.31	-2.49%	53.87M
Nov 7, 2025	12.80	13.77	12.75	13.65	+3.80%	69.63M
Nov 6, 2025	13.35	13.55	12.95	13.15	-2.01%	67.16M
Nov 5, 2025	12.76	13.54	12.75	13.42	+6.09%	61.17M
Nov 4, 2025	13.06	13.21	12.53	12.65	-5.17%	58.52M
Nov 3, 2025	13.09	13.50	12.98	13.34	+1.60%	54.06M
Oct 31, 2025	12.72	13.14	12.64	13.13	+2.74%	44.81M
Oct 30, 2025	12.79	13.16	12.70	12.78	-1.46%	53.80M
Oct 29, 2025	12.72	13.00	12.64	12.97	+2.05%	45.29M
Oct 28, 2025	13.45	13.46	12.65	12.71	-5.22%	53.81M
Oct 27, 2025	13.78	13.85	13.34	13.41	-2.69%	53.30M
Oct 24, 2025	13.00	13.89	12.90	13.78	+7.91%	94.35M
Oct 23, 2025	12.74	13.04	12.35	12.77	+5.62%	91.01M
Oct 22, 2025	12.27	12.33	11.99	12.09	-2.11%	58.33M
Oct 21, 2025	12.18	12.40	12.08	12.35	+1.48%	38.29M
Oct 20, 2025	11.93	12.24	11.87	12.17	+2.61%	39.21M
Oct 17, 2025	11.86	12.02	11.83	11.86	-0.25%	34.78M
Oct 16, 2025	12.55	12.57	11.72	11.89	-4.88%	63.93M
Oct 15, 2025	12.24	12.52	12.15	12.50	+2.54%	52.09M
Oct 14, 2025	11.59	12.28	11.52	12.19	+3.83%	64.42M
Oct 13, 2025	11.64	11.86	11.63	11.74	+1.91%	44.01M
Oct 10, 2025	11.70	12.06	11.42	11.52	—	72.65M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AAL chart for longer ranges.