Acadian Asset Management (AAMI) Stock Chart
NYSE: AAMIFinanceInvestment ManagersUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 92.55 0.00%
AAMI technical summary
AAMI is trading 0.9% above its 50-day simple moving average of $91.74 and 32.0% above its 200-day average of $70.14. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 51.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $41.47 (Nov 18, 2025) to $98.52 (Aug 28, 2026); the current price sits 90% of the way from the low to the high. Annualized 30-day volatility is 30.2%. Based on the last session's high, low and close, the classic pivot point is $92.64, with first resistance at $93.69 and first support at $91.83.
These indicators describe past price behavior for Acadian Asset Management; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 51.5
- 50-day SMA
- 91.74
- 200-day SMA
- 70.14
- Beta
- —
- 1Y high
- 98.52 (Aug 28)
- 1Y low
- 41.47 (Nov 18)
- Last close
- 92.55
AAMI price performance
1 week
+1.26%
1 month
+0.78%
3 months
+20.00%
6 months
+56.27%
Year to date
+97.60%
1 year
+108.88%
3 years
+434.66%
5 years
+245.85%
AAMI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 94.15Price below | 93.65Price below |
| 10-day | 93.59Price below | 93.38Price below |
| 20-day | 92.17Price above | 92.79Price below |
| 50-day | 91.74Price above | 90.13Price above |
| 100-day | 84.06Price above | 83.95Price above |
| 200-day | 70.14Price above | 71.84Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 95.55 |
| Resistance 2 (R2) | 94.50 |
| Resistance 1 (R1) | 93.69 |
| Pivot point | 92.64 |
| Support 1 (S1) | 91.83 |
| Support 2 (S2) | 90.78 |
| Support 3 (S3) | 89.97 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work