Applied Optoelectronics (AAOI) Stock Chart
NASDAQ: AAOITechnologySemiconductorsUSD
Market open · Delayed 15 min · as of Oct 8, 1:32 PM ET
AAOI technical summary
AAOI is trading 5.7% below its 50-day simple moving average of $112.91 and 3.5% below its 200-day average of $110.24. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 59.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $18.50 (Nov 21, 2025) to $233.67 (May 13, 2026); the current price sits 41% of the way from the low to the high. Annualized 30-day volatility is 72.7%. Based on the last session's high, low and close, the classic pivot point is $123.34, with first resistance at $126.96 and first support at $118.93.
These indicators describe past price behavior for Applied Optoelectronics; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 59.2
- 50-day SMA
- 112.91
- 200-day SMA
- 110.24
- Beta
- —
- 1Y high
- 233.67 (May 13)
- 1Y low
- 18.50 (Nov 21)
- Last close
- 106.43
AAOI price performance
1 week
+23.45%
1 month
+9.85%
3 months
+7.08%
6 months
-7.66%
Year to date
+251.52%
1 year
+291.06%
3 years
+1523.05%
5 years
+1597.23%
AAOI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 119.44Price below | 119.44Price below |
| 10-day | 109.64Price below | 113.76Price below |
| 20-day | 105.64Price above | 110.22Price below |
| 50-day | 112.91Price below | 113.53Price below |
| 100-day | 130.81Price below | 117.22Price below |
| 200-day | 110.24Price below | 97.92Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 134.98 |
| Resistance 2 (R2) | 131.37 |
| Resistance 1 (R1) | 126.96 |
| Pivot point | 123.34 |
| Support 1 (S1) | 118.93 |
| Support 2 (S2) | 115.31 |
| Support 3 (S3) | 110.90 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work