AAON (AAON) Options Chain
NASDAQ: AAONIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 159
- Share price
- $86.16
- Put/call ratio (OI)
- 0.94
- Put/call ratio (volume)
- 0.32
- Expected move
- ±$45.83
- Open interest (C / P)
- 262 / 247
AAON options summary
The AAON options chain for the March 19, 2027 expiration lists 30 call and 20 put contracts, with 159 days until expiration. Open interest stands at 262 calls and 247 puts, a put/call ratio of 0.94, which is fairly balanced between calls and puts. At-the-money implied volatility near the $85.00 strike is 80.6%, which implies the market expects a move of about ±$45.83 (53.2%) in AAON stock by expiration.
The most open interest sits at the $120.00 call (59 contracts) and the $70.00 put (134 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AAON options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 36.77 | 45.80 | 49.40 | 40.00 | 0.00 | 1.10 | 1.20 | |||||
| 39.99 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 1.90 | |||||
| 33.45 | 37.50 | 40.20 | 50.00 | 0.25 | 2.55 | 2.00 | |||||
| 32.21 | 32.60 | 36.30 | 55.00 | — | — | — | |||||
| 26.50 | 29.40 | 32.50 | 60.00 | 3.10 | 4.40 | 3.81 | |||||
| 25.64 | 25.40 | 29.00 | 65.00 | 0.00 | 0.00 | 6.26 | |||||
| 26.95 | 0.00 | 0.00 | 70.00 | 5.60 | 7.90 | 6.80 | |||||
| 24.35 | 19.80 | 22.80 | 75.00 | 12.60 | 14.70 | 10.50 | |||||
| 19.96 | 17.60 | 20.10 | 80.00 | 0.00 | 0.00 | 13.80 | |||||
| 14.99 | 15.20 | 17.60 | 85.00 | 17.50 | 21.70 | 8.44 | |||||
| 14.24 | 12.60 | 16.00 | 90.00 | 0.00 | 0.00 | 20.82 | |||||
| 9.02 | 11.20 | 13.90 | 95.00 | 0.00 | 0.00 | 23.00 | |||||
| 10.00 | 9.60 | 12.30 | 100.00 | 29.30 | 31.90 | 13.69 | |||||
| 10.18 | 8.10 | 10.80 | 105.00 | — | — | — | |||||
| 8.00 | 6.80 | 9.50 | 110.00 | 33.00 | 36.90 | 30.95 | |||||
| 7.00 | 5.70 | 8.30 | 115.00 | 0.00 | 0.00 | 17.20 | |||||
| 4.20 | 4.90 | 7.30 | 120.00 | 36.40 | 39.50 | 46.80 | |||||
| 3.90 | 4.10 | 6.30 | 125.00 | — | — | — | |||||
| 38.02 | 0.00 | 0.00 | 130.00 | 26.30 | 30.90 | 28.28 | |||||
| 4.25 | 2.00 | 4.90 | 135.00 | 39.90 | 43.40 | 29.97 | |||||
| 3.79 | 2.20 | 4.00 | 140.00 | 32.30 | 36.50 | 32.60 | |||||
| 1.51 | 1.70 | 3.40 | 145.00 | 35.30 | 39.50 | 35.80 | |||||
| 2.44 | 0.60 | 3.90 | 150.00 | 51.30 | 55.00 | 39.20 | |||||
| 2.30 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 1.50 | 0.00 | 2.50 | 160.00 | — | — | — | |||||
| 19.59 | 0.00 | 0.00 | 175.00 | — | — | — | |||||
| 3.10 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 18.80 | 0.00 | 0.00 | 185.00 | — | — | — | |||||
| 19.79 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
| 7.10 | 0.00 | 2.75 | 200.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AAON put/call ratio?
For the March 19, 2027 expiration, the AAON put/call ratio based on open interest is 0.94 (247 puts vs 262 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.
What is AAON's implied volatility?
At-the-money implied volatility for AAON options expiring March 19, 2027 is about 80.6%, an annualized estimate of how much the market expects AAON stock to move.
How many AAON option expiration dates are there?
AAON has 7 listed expiration dates, from Oct 16, 2026 to Oct 15, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.