Aardvark Therapeutics (AARD) Stock Chart
NASDAQ: AARDHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
AARD technical summary
AARD is trading 17.4% below its 50-day simple moving average of $6.01 and 31.5% below its 200-day average of $7.24. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 41.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.35 (Mar 27, 2026) to $17.94 (Oct 8, 2025); the current price sits 11% of the way from the low to the high. Annualized 30-day volatility is 82.1%. Based on the last session's high, low and close, the classic pivot point is $5.00, with first resistance at $5.29 and first support at $4.66.
These indicators describe past price behavior for Aardvark Therapeutics; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.6
- 50-day SMA
- 6.01
- 200-day SMA
- 7.24
- Beta
- —
- 1Y high
- 17.94 (Oct 8)
- 1Y low
- 3.35 (Mar 27)
- Last close
- 4.96
AARD price performance
1 week
-5.88%
1 month
-6.94%
3 months
-6.06%
6 months
+26.21%
Year to date
-62.21%
1 year
-71.51%
AARD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.10Price below | 5.09Price below |
| 10-day | 5.20Price below | 5.18Price below |
| 20-day | 5.28Price below | 5.35Price below |
| 50-day | 6.01Price below | 5.63Price below |
| 100-day | 5.46Price below | 5.93Price below |
| 200-day | 7.24Price below | 7.65Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.92 |
| Resistance 2 (R2) | 5.63 |
| Resistance 1 (R1) | 5.29 |
| Pivot point | 5.00 |
| Support 1 (S1) | 4.66 |
| Support 2 (S2) | 4.37 |
| Support 3 (S3) | 4.03 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work