AllianceBernstein L.P. Units Stock Price History
NYSE: ABFinanceInvestment ManagersUSD
34.90-0.40 (-1.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 34.90 0.00%
AB price history at a glance
The price history for AllianceBernstein L.P. Units (AB) on this page begins on April 11, 1988, when the stock closed at $2.59; it most recently closed at $34.90 on October 5, 2026. The highest price in this record is $94.94, reached on April 23, 2007; the latest close is 63.2% below that peak. Across the 37 complete calendar years in the table, AB finished higher in 26 and lower in 11. Its best year was 1991 (+106.3%) and its worst was 2008 (-71.5%).
Over roughly 38 years the share price changed +1245.5%, a 7.0% compound annual price return (excluding dividends). In the last 12 months alone, AB has lost 8.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1988
- $94.94
- Date of high
- Apr 23, 2007
- Low since 1988
- $2.41
- Date of low
- Aug 15, 1988
- 52-week high
- $44.11
- 52-week low
- $34.58
- Last close
- $35.30
AB returns
1 week
+0.83%
1 month
-3.87%
3 months
-3.92%
6 months
-7.74%
Year to date
-8.26%
1 year
-8.60%
3 years
+20.07%
5 years
-32.32%
AB price return, excluding dividends.
AB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 34.90 | -9.68% |
| 2025 | 38.64 | +2.47% |
| 2024 | 37.71 | +21.53% |
| 2023 | 31.03 | -9.72% |
| 2022 | 34.37 | -29.63% |
| 2021 | 48.84 | +44.63% |
| 2020 | 33.77 | +11.82% |
| 2019 | 30.20 | +7.47% |
| 2018 | 28.10 | +12.18% |
| 2017 | 25.05 | +6.82% |
| 2016 | 23.45 | -1.68% |
| 2015 | 23.85 | -8.62% |
| 2014 | 26.10 | +20.11% |
| 2013 | 21.73 | +16.33% |
| 2012 | 18.68 | +42.81% |
| 2011 | 13.08 | -43.93% |
| 2010 | 23.33 | -16.98% |
| 2009 | 28.10 | +32.24% |
| 2008 | 21.25 | -71.48% |
| 2007 | 74.51 | -7.33% |
| 2006 | 80.40 | +42.33% |
| 2005 | 56.49 | +34.50% |
| 2004 | 42.00 | +21.74% |
| 2003 | 34.50 | +6.48% |
| 2002 | 32.40 | -35.26% |
| 2001 | 50.05 | -1.14% |
| 2000 | 50.63 | +69.10% |
| 1999 | 29.94 | +16.26% |
| 1998 | 25.75 | +28.15% |
| 1997 | 20.09 | +53.83% |
| 1996 | 13.06 | +12.97% |
| 1995 | 11.56 | +24.16% |
| 1994 | 9.31 | -31.96% |
| 1993 | 13.69 | +50.51% |
| 1992 | 9.09 | +11.92% |
| 1991 | 8.13 | +106.35% |
| 1990 | 3.94 | +3.28% |
| 1989 | 3.81 | +45.24% |
| 1988* | 2.63 | +1.20% |
* Partial year: the record begins after the start of 1988; return measured from the first available close.
2026 return is year to date.
AB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.20 | 35.47 | 35.03 | 35.30 | +0.57% | |
| 35.16 | 35.16 | 34.92 | 35.10 | +0.03% | |
| 35.22 | 35.22 | 35.03 | 35.09 | +0.14% | |
| 35.06 | 35.18 | 34.77 | 35.04 | +0.11% | |
| 35.00 | 35.33 | 34.96 | 35.00 | -0.03% | |
| 34.75 | 35.04 | 34.58 | 35.01 | +0.37% | |
| 35.49 | 35.50 | 34.80 | 34.88 | -1.77% | |
| 35.05 | 35.53 | 35.00 | 35.51 | +1.08% | |
| 35.53 | 35.61 | 35.11 | 35.13 | -1.76% | |
| 35.41 | 35.83 | 35.22 | 35.76 | +0.99% | |
| 35.79 | 35.84 | 35.19 | 35.41 | -1.14% | |
| 36.15 | 36.37 | 35.74 | 35.82 | -1.02% | |
| 36.42 | 36.49 | 36.09 | 36.19 | -0.49% | |
| 36.50 | 36.65 | 36.28 | 36.37 | +0.17% | |
| 35.76 | 36.37 | 35.69 | 36.31 | +0.55% | |
| 35.88 | 36.27 | 35.70 | 36.11 | +1.72% | |
| 36.04 | 36.50 | 35.29 | 35.50 | -1.58% | |
| 35.95 | 36.26 | 35.80 | 36.07 | -0.06% | |
| 36.20 | 36.42 | 35.97 | 36.09 | 0.00% | |
| 36.47 | 36.50 | 35.90 | 36.09 | -0.80% | |
| 36.39 | 36.52 | 36.17 | 36.38 | -0.03% | |
| 36.71 | 36.76 | 36.30 | 36.39 | -0.90% | |
| 37.35 | 37.38 | 36.71 | 36.72 | -1.69% | |
| 36.94 | 37.70 | 36.84 | 37.35 | +0.89% | |
| 36.74 | 37.12 | 36.55 | 37.02 | +1.06% | |
| 36.67 | 37.03 | 36.63 | 36.63 | -0.11% | |
| 36.61 | 36.79 | 36.39 | 36.67 | -0.14% | |
| 36.87 | 37.03 | 36.70 | 36.72 | -0.43% | |
| 36.74 | 37.12 | 36.65 | 36.88 | +0.79% | |
| 36.96 | 37.12 | 36.38 | 36.59 | -0.71% | |
| 36.65 | 36.98 | 36.65 | 36.85 | +0.63% | |
| 36.37 | 36.69 | 36.12 | 36.62 | +0.72% | |
| 36.17 | 36.56 | 36.17 | 36.36 | +0.28% | |
| 35.92 | 36.48 | 35.92 | 36.26 | +0.67% | |
| 36.15 | 36.43 | 35.96 | 36.02 | -0.58% | |
| 36.20 | 36.69 | 36.15 | 36.23 | +0.14% | |
| 36.25 | 36.49 | 35.85 | 36.18 | -0.03% | |
| 36.65 | 36.65 | 36.11 | 36.19 | -1.26% | |
| 36.50 | 36.81 | 36.37 | 36.65 | +0.16% | |
| 36.64 | 36.89 | 36.27 | 36.59 | +0.38% | |
| 35.71 | 36.56 | 35.71 | 36.45 | -1.54% | |
| 36.95 | 37.42 | 36.95 | 37.02 | +0.11% | |
| 37.38 | 37.38 | 36.94 | 36.98 | -0.38% | |
| 37.12 | 37.40 | 37.04 | 37.12 | -0.03% | |
| 37.28 | 37.35 | 36.98 | 37.13 | +0.08% | |
| 37.20 | 37.69 | 36.93 | 37.10 | +0.08% | |
| 37.20 | 37.39 | 37.03 | 37.07 | +0.22% | |
| 36.20 | 37.03 | 36.20 | 36.99 | +0.63% | |
| 36.56 | 36.83 | 36.50 | 36.76 | +0.11% | |
| 37.06 | 37.59 | 36.62 | 36.72 | -1.05% | |
| 37.40 | 37.55 | 37.00 | 37.11 | -0.64% | |
| 37.55 | 38.09 | 37.30 | 37.35 | -1.45% | |
| 37.37 | 37.97 | 37.36 | 37.90 | +1.88% | |
| 37.04 | 37.25 | 36.91 | 37.20 | +0.13% | |
| 37.01 | 37.18 | 36.80 | 37.15 | -0.51% | |
| 37.59 | 37.75 | 37.02 | 37.34 | -0.69% | |
| 38.06 | 38.25 | 37.40 | 37.60 | -0.95% | |
| 37.91 | 38.25 | 37.74 | 37.96 | +0.16% | |
| 37.82 | 38.40 | 37.82 | 37.90 | -1.17% | |
| 38.09 | 38.45 | 38.06 | 38.35 | +0.66% | |
| 37.82 | 38.38 | 37.79 | 38.10 | +1.25% | |
| 37.27 | 37.80 | 37.27 | 37.63 | +0.75% | |
| 37.46 | 37.51 | 37.18 | 37.35 | +0.51% | |
| 36.99 | 37.51 | 36.99 | 37.16 | +1.14% | |
| 36.50 | 36.98 | 36.21 | 36.74 | +0.96% | |
| 36.68 | 36.68 | 36.05 | 36.39 | -1.09% | |
| 36.91 | 37.21 | 36.70 | 36.79 | -0.11% | |
| 36.49 | 37.16 | 36.45 | 36.83 | +1.43% | |
| 35.90 | 36.44 | 35.90 | 36.31 | +0.97% | |
| 35.25 | 36.36 | 35.25 | 35.96 | +2.10% | |
| 35.00 | 35.51 | 34.98 | 35.22 | +0.34% | |
| 35.74 | 35.90 | 35.03 | 35.10 | -2.12% | |
| 35.64 | 36.16 | 35.24 | 35.86 | +0.34% | |
| 34.96 | 35.96 | 34.96 | 35.74 | +1.65% | |
| 35.64 | 35.83 | 34.92 | 35.16 | -1.73% | |
| 35.98 | 36.10 | 35.55 | 35.78 | -0.50% | |
| 36.15 | 36.25 | 35.90 | 35.96 | +0.03% | |
| 36.29 | 36.47 | 35.75 | 35.95 | -0.58% | |
| 36.41 | 36.81 | 36.04 | 36.16 | -0.80% | |
| 36.10 | 36.56 | 36.07 | 36.45 | +1.17% | |
| 36.45 | 36.70 | 36.01 | 36.03 | -1.13% | |
| 36.46 | 36.90 | 36.35 | 36.44 | +0.11% | |
| 37.05 | 37.14 | 36.39 | 36.40 | -1.67% | |
| 37.00 | 37.27 | 36.77 | 37.02 | +0.11% | |
| 36.78 | 37.29 | 36.78 | 36.98 | +0.90% | |
| 37.17 | 37.17 | 36.60 | 36.65 | -1.64% | |
| 37.15 | 37.43 | 37.02 | 37.26 | +0.19% | |
| 36.74 | 37.56 | 36.71 | 37.19 | +0.87% | |
| 36.88 | 37.15 | 36.35 | 36.87 | -0.43% | |
| 37.06 | 37.39 | 36.81 | 37.03 | -0.59% | |
| 37.04 | 37.46 | 36.90 | 37.25 | +0.30% | |
| 36.90 | 37.61 | 36.75 | 37.14 | +0.41% | |
| 37.04 | 37.25 | 36.70 | 36.99 | -0.30% | |
| 37.39 | 37.49 | 37.08 | 37.10 | -1.43% | |
| 37.93 | 37.94 | 37.29 | 37.64 | -0.76% | |
| 38.15 | 38.26 | 37.81 | 37.93 | -0.63% | |
| 38.36 | 38.74 | 37.86 | 38.17 | -1.29% | |
| 38.10 | 38.85 | 38.00 | 38.67 | +1.58% | |
| 38.50 | 38.75 | 37.86 | 38.07 | -0.89% | |
| 38.09 | 38.84 | 38.09 | 38.41 | +0.92% | |
| 38.25 | 38.54 | 38.03 | 38.06 | -0.16% | |
| 38.31 | 38.85 | 38.12 | 38.12 | -1.01% | |
| 38.56 | 38.64 | 38.00 | 38.51 | -0.26% | |
| 38.64 | 38.77 | 38.10 | 38.61 | +0.49% | |
| 39.13 | 39.21 | 38.20 | 38.42 | -1.76% | |
| 39.11 | 39.30 | 38.65 | 39.11 | -1.76% | |
| 39.90 | 40.19 | 39.72 | 39.81 | -0.52% | |
| 40.50 | 40.50 | 39.82 | 40.02 | -0.79% | |
| 39.67 | 40.47 | 39.56 | 40.34 | +2.33% | |
| 39.48 | 39.88 | 39.15 | 39.42 | -0.23% | |
| 40.00 | 40.00 | 39.35 | 39.51 | -0.98% | |
| 39.50 | 40.35 | 39.40 | 39.90 | +1.45% | |
| 39.00 | 39.73 | 38.98 | 39.33 | +2.34% | |
| 38.00 | 38.58 | 37.65 | 38.43 | +0.95% | |
| 38.81 | 38.99 | 38.01 | 38.07 | -1.93% | |
| 38.65 | 39.00 | 38.64 | 38.82 | +0.08% | |
| 39.25 | 39.26 | 38.70 | 38.79 | -0.69% | |
| 39.04 | 39.25 | 38.92 | 39.06 | +0.39% | |
| 38.99 | 39.31 | 38.83 | 38.91 | +0.15% | |
| 38.90 | 39.38 | 38.72 | 38.85 | -0.10% | |
| 39.00 | 39.18 | 38.75 | 38.89 | +0.46% | |
| 38.99 | 39.17 | 38.40 | 38.71 | -0.15% | |
| 38.99 | 39.20 | 38.75 | 38.77 | -0.08% | |
| 38.53 | 38.99 | 38.48 | 38.80 | +0.34% | |
| 37.93 | 38.75 | 37.80 | 38.67 | +1.68% | |
| 38.03 | 38.24 | 37.80 | 38.03 | -0.60% | |
| 38.00 | 38.39 | 37.80 | 38.26 | -0.31% | |
| 38.03 | 38.44 | 37.80 | 38.38 | +2.21% | |
| 38.00 | 38.26 | 37.30 | 37.55 | -1.55% | |
| 38.89 | 39.25 | 38.00 | 38.14 | -1.27% | |
| 37.59 | 38.68 | 37.38 | 38.63 | +1.68% | |
| 37.50 | 38.18 | 37.20 | 37.99 | +1.47% | |
| 36.91 | 37.48 | 36.66 | 37.44 | +2.69% | |
| 35.66 | 36.85 | 35.65 | 36.46 | +2.24% | |
| 37.06 | 37.41 | 35.59 | 35.66 | -3.62% | |
| 37.25 | 38.10 | 36.97 | 37.00 | +0.76% | |
| 36.86 | 37.39 | 36.46 | 36.72 | +0.47% | |
| 37.20 | 37.50 | 36.40 | 36.55 | -2.25% | |
| 37.30 | 37.85 | 37.00 | 37.39 | +0.78% | |
| 37.65 | 37.65 | 36.94 | 37.10 | -0.96% | |
| 37.50 | 38.00 | 37.07 | 37.46 | -0.13% | |
| 38.00 | 38.34 | 37.50 | 37.51 | -1.45% | |
| 38.20 | 38.85 | 38.06 | 38.06 | 0.00% | |
| 38.48 | 38.85 | 37.87 | 38.06 | -0.08% | |
| 38.24 | 38.65 | 38.08 | 38.09 | +0.34% | |
| 39.74 | 39.92 | 37.90 | 37.96 | -3.29% | |
| 39.49 | 40.18 | 38.95 | 39.25 | +1.16% | |
| 38.00 | 38.94 | 37.71 | 38.80 | +2.35% | |
| 37.44 | 38.18 | 37.17 | 37.91 | 0.00% | |
| 38.37 | 38.54 | 37.80 | 37.91 | -1.63% | |
| 38.70 | 38.70 | 38.10 | 38.54 | -0.36% | |
| 39.23 | 39.34 | 38.60 | 38.68 | -1.12% | |
| 38.54 | 39.42 | 38.30 | 39.12 | +0.08% | |
| 38.18 | 39.37 | 38.05 | 39.09 | -0.43% | |
| 39.46 | 39.95 | 38.80 | 39.26 | -0.96% | |
| 39.50 | 40.04 | 39.25 | 39.64 | -0.45% | |
| 38.67 | 39.83 | 38.35 | 39.82 | +3.40% | |
| 38.42 | 38.99 | 38.01 | 38.51 | +0.26% | |
| 39.40 | 39.54 | 37.80 | 38.41 | -3.18% | |
| 39.60 | 39.93 | 39.39 | 39.67 | -2.86% | |
| 40.87 | 41.14 | 40.40 | 40.84 | -0.61% | |
| 41.48 | 41.65 | 40.69 | 41.09 | -0.82% | |
| 41.51 | 41.68 | 40.94 | 41.43 | +1.44% | |
| 40.33 | 41.34 | 40.30 | 40.84 | +0.79% | |
| 40.30 | 40.72 | 39.59 | 40.52 | +0.60% | |
| 39.98 | 40.29 | 39.39 | 40.28 | +0.93% | |
| 39.72 | 40.24 | 39.36 | 39.91 | +0.50% | |
| 40.16 | 40.69 | 39.39 | 39.71 | +0.71% | |
| 42.99 | 43.00 | 39.36 | 39.43 | -6.92% | |
| 42.36 | 43.79 | 41.91 | 42.36 | -0.21% | |
| 41.83 | 43.00 | 41.26 | 42.45 | +2.64% | |
| 42.22 | 42.50 | 41.14 | 41.36 | -1.24% | |
| 42.95 | 43.26 | 41.77 | 41.88 | -1.55% | |
| 41.56 | 42.65 | 41.56 | 42.54 | +3.03% | |
| 43.00 | 43.34 | 41.02 | 41.29 | -3.01% | |
| 43.32 | 44.11 | 42.57 | 42.57 | +0.59% | |
| 43.00 | 43.93 | 41.60 | 42.32 | +1.05% | |
| 39.07 | 42.19 | 39.01 | 41.88 | +7.49% | |
| 39.52 | 39.52 | 38.55 | 38.96 | -1.94% | |
| 40.68 | 40.72 | 39.45 | 39.73 | -1.56% | |
| 40.14 | 40.60 | 40.02 | 40.36 | +1.15% | |
| 39.85 | 40.37 | 39.43 | 39.90 | -0.67% | |
| 39.52 | 40.27 | 39.16 | 40.17 | +2.34% | |
| 38.90 | 39.58 | 38.90 | 39.25 | +0.87% | |
| 37.94 | 39.09 | 37.94 | 38.91 | +2.56% | |
| 38.32 | 38.50 | 37.93 | 37.94 | -1.38% | |
| 38.14 | 38.57 | 38.02 | 38.47 | +0.42% | |
| 38.45 | 38.87 | 38.30 | 38.31 | -0.23% | |
| 38.77 | 38.89 | 38.33 | 38.40 | -1.44% | |
| 39.43 | 39.90 | 38.77 | 38.96 | -1.59% | |
| 39.37 | 39.78 | 39.11 | 39.59 | +0.76% | |
| 38.49 | 39.61 | 38.31 | 39.29 | +1.68% | |
| 38.40 | 38.85 | 38.26 | 38.64 | +0.42% | |
| 39.04 | 39.07 | 38.48 | 38.48 | -1.43% | |
| 39.02 | 39.27 | 38.88 | 39.04 | -0.38% | |
| 39.05 | 39.28 | 38.40 | 39.19 | +0.05% | |
| 38.82 | 39.30 | 38.82 | 39.17 | +0.38% | |
| 38.70 | 39.24 | 38.60 | 39.02 | +0.46% | |
| 38.71 | 39.03 | 38.71 | 38.84 | -0.59% | |
| 39.12 | 39.75 | 38.88 | 39.07 | -0.61% | |
| 39.95 | 39.95 | 38.90 | 39.31 | +0.23% | |
| 39.41 | 39.70 | 39.18 | 39.22 | -0.36% | |
| 39.75 | 40.14 | 39.04 | 39.36 | -1.23% | |
| 39.96 | 40.31 | 39.79 | 39.85 | -0.18% | |
| 39.99 | 40.54 | 39.89 | 39.92 | -0.10% | |
| 40.26 | 40.79 | 39.75 | 39.96 | -1.72% | |
| 41.09 | 41.37 | 40.48 | 40.66 | -1.09% | |
| 40.66 | 41.22 | 40.50 | 41.11 | +1.28% | |
| 41.12 | 41.79 | 40.26 | 40.59 | -3.08% | |
| 42.67 | 42.71 | 41.85 | 41.88 | -2.15% | |
| 41.84 | 42.80 | 41.64 | 42.80 | +2.93% | |
| 41.01 | 41.81 | 40.93 | 41.58 | +1.39% | |
| 41.61 | 41.94 | 41.01 | 41.01 | -1.63% | |
| 41.59 | 41.78 | 41.43 | 41.69 | +0.63% | |
| 40.93 | 41.67 | 40.93 | 41.43 | +0.29% | |
| 40.80 | 41.51 | 40.80 | 41.31 | +0.51% | |
| 40.91 | 41.50 | 40.91 | 41.10 | +0.07% | |
| 40.25 | 41.21 | 40.25 | 41.07 | +2.22% | |
| 39.51 | 40.25 | 39.46 | 40.18 | +1.77% | |
| 38.68 | 39.75 | 38.68 | 39.48 | +2.52% | |
| 39.50 | 39.94 | 38.51 | 38.51 | -2.31% | |
| 39.24 | 39.50 | 39.13 | 39.42 | +0.74% | |
| 38.74 | 39.27 | 38.54 | 39.13 | +0.54% | |
| 39.52 | 39.52 | 38.89 | 38.92 | -1.07% | |
| 39.30 | 39.80 | 39.26 | 39.34 | -0.93% | |
| 39.68 | 39.83 | 39.42 | 39.71 | -0.05% | |
| 39.87 | 39.87 | 39.71 | 39.73 | +0.10% | |
| 39.25 | 39.85 | 39.22 | 39.69 | +0.76% | |
| 39.25 | 39.49 | 39.05 | 39.39 | +0.64% | |
| 39.41 | 39.81 | 39.01 | 39.14 | -1.31% | |
| 39.69 | 39.82 | 39.46 | 39.66 | +0.10% | |
| 39.11 | 39.77 | 39.11 | 39.62 | +1.02% | |
| 39.50 | 39.60 | 39.13 | 39.22 | -0.88% | |
| 39.18 | 39.78 | 39.06 | 39.57 | -1.62% | |
| 39.80 | 40.37 | 39.60 | 40.22 | +1.18% | |
| 39.71 | 40.28 | 39.41 | 39.75 | -0.65% | |
| 40.10 | 40.55 | 39.80 | 40.01 | -0.97% | |
| 40.13 | 40.78 | 40.00 | 40.40 | +0.85% | |
| 39.95 | 40.32 | 39.86 | 40.06 | +1.16% | |
| 39.59 | 39.84 | 39.40 | 39.60 | +0.74% | |
| 39.60 | 39.61 | 39.01 | 39.31 | -0.10% | |
| 40.09 | 40.20 | 39.32 | 39.35 | -1.80% | |
| 39.16 | 40.19 | 39.16 | 40.07 | +1.29% | |
| 39.15 | 39.66 | 39.03 | 39.56 | +0.89% | |
| 39.65 | 39.65 | 39.01 | 39.21 | -1.11% | |
| 39.67 | 39.94 | 39.48 | 39.65 | -0.28% | |
| 39.77 | 39.87 | 39.54 | 39.76 | +0.56% | |
| 38.74 | 39.59 | 38.59 | 39.54 | +2.22% | |
| 38.40 | 38.99 | 38.22 | 38.68 | +1.31% | |
| 38.15 | 38.50 | 38.03 | 38.18 | +0.13% | |
| 38.62 | 38.86 | 38.03 | 38.13 | -1.27% | |
| 38.32 | 38.86 | 38.32 | 38.62 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AB chart for longer ranges.