AbCellera Biologics (ABCL) Options Chain

NASDAQ: ABCLHealth CareBiotechnology: Pharmaceutical PreparationsUSD

12.55+0.525 (+4.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $12.55
Put/call ratio (OI): 0.60
Put/call ratio (volume): 0.74
ATM implied volatility: 90.6%
Expected move: ±$5.83
Open interest (C / P): 53.82K / 32.41K

ABCL options summary

The ABCL options chain for the January 15, 2027 expiration lists 28 call and 20 put contracts, with 96 days until expiration. Open interest stands at 53,821 calls and 32,412 puts, a put/call ratio of 0.60, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $13.00 strike is 90.6%, which implies the market expects a move of about ±$5.83 (46.4%) in AbCellera Biologics stock by expiration.

The most open interest sits at the $7.00 call (12.34K contracts) and the $7.00 put (11.34K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABCL options chain · January 15, 2027

ABCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	32	—	9.05	0.00	0.00	1.00	—	—	—	—	—	—
140	1	347.7%	9.60	9.20	11.10	2.00	0.00	0.05	0.02	168.8%	9	1,245
488	10	433.2%	8.40	7.60	11.10	3.00	0.00	0.10	0.05	146.9%	10	276
2,716	1	339.1%	9.60	6.60	10.10	4.00	0.00	0.75	0.27	188.7%	170	1,118
4,683	2	152.7%	7.62	6.40	7.90	5.00	0.00	0.75	0.05	155.5%	2	2,351
6,643	7	137.5%	6.41	5.50	7.00	6.00	0.00	0.75	0.09	128.9%	1	6,041
12,335	2	94.7%	5.50	5.50	6.10	7.00	0.10	0.60	0.20	104.5%	3	11,336
1,603	10	108.6%	6.20	3.90	5.20	8.00	0.05	0.80	0.47	91.8%	2	340
470	5	79.3%	4.30	3.70	4.40	9.00	0.25	0.90	0.60	83.8%	3	4,502
5,604	180	71.9%	3.17	2.75	3.70	10.00	0.65	1.10	0.75	82.0%	1	1,074
317	10	71.5%	3.01	2.00	3.20	11.00	0.90	1.40	1.15	75.7%	5	3,109
4,966	3	76.4%	2.40	1.95	2.45	12.00	1.30	2.00	1.85	76.2%	11	256
ABCL $12.55
1,869	12	79.3%	1.98	1.60	2.10	13.00	1.85	3.90	2.50	101.8%	2	87
330	21	87.1%	1.56	1.20	2.20	14.00	2.40	3.60	2.45	81.2%	20	43
3,114	62	79.9%	1.25	1.15	1.30	15.00	3.20	4.30	3.20	82.7%	1	69
1,342	416	82.5%	1.10	0.95	1.15	16.00	3.90	5.00	3.95	80.2%	75	61
226	18	75.6%	0.90	0.35	1.05	17.00	4.80	6.10	4.40	88.6%	465	466
240	10	85.1%	0.60	0.50	1.00	18.00	5.50	7.20	5.20	91.7%	—	6
126	11	81.7%	0.50	0.05	1.05	19.00	6.40	8.10	5.80	93.8%	—	22
5,465	204	87.6%	0.50	0.20	0.90	20.00	7.30	9.00	6.00	95.1%	—	10
78	1	87.3%	0.45	0.05	0.85	21.00	—	—	—	—	—	—
576	3	93.7%	0.70	0.00	0.95	22.00	—	—	—	—	—	—
13	1	98.2%	0.45	0.00	0.95	23.00	—	—	—	—	—	—
78	5	96.1%	0.45	0.00	0.75	24.00	—	—	—	—	—	—
305	1	100.0%	0.70	0.00	0.75	25.00	11.80	14.10	11.40	107.9%	—	0
31	1	89.7%	0.42	0.00	0.40	26.00	—	—	—	—	—	—
13	—	107.3%	0.58	0.00	0.75	27.00	—	—	—	—	—	—
50	24	104.9%	0.20	0.00	0.60	28.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABCL put/call ratio?

For the January 15, 2027 expiration, the ABCL put/call ratio based on open interest is 0.60 (32,412 puts vs 53,821 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is ABCL's implied volatility?

At-the-money implied volatility for ABCL options expiring January 15, 2027 is about 90.6%, an annualized estimate of how much the market expects AbCellera Biologics stock to move.

How many ABCL option expiration dates are there?

ABCL has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.