Asbury Automotive Group (ABG) Options Chain

NYSE: ABGConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD

167.60-1.36 (-0.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $167.60
Put/call ratio (OI): 0.54
Put/call ratio (volume): 0.14
ATM implied volatility: 111.4%
Expected move: ±$95.79
Open interest (C / P): 701 / 377

ABG options summary

The ABG options chain for the January 15, 2027 expiration lists 29 call and 15 put contracts, with 96 days until expiration. Open interest stands at 701 calls and 377 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $170.00 strike is 111.4%, which implies the market expects a move of about ±$95.79 (57.2%) in Asbury Automotive Group stock by expiration.

The most open interest sits at the $220.00 call (99 contracts) and the $200.00 put (256 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABG options chain · January 15, 2027

ABG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	51.1%	42.50	40.20	41.90	130.00	0.85	4.00	1.60	54.0%	—	1
1	1	191.9%	66.30	69.60	72.70	145.00	—	—	—	—	—	—
0	—	—	41.85	0.00	0.00	150.00	—	—	—	—	—	—
1	1	173.7%	58.10	60.70	63.80	155.00	8.00	9.80	8.10	46.2%	1	14
0	—	—	42.00	0.00	0.00	160.00	10.00	12.00	9.00	46.1%	5	7
0	—	—	42.40	0.00	0.00	165.00	12.30	14.00	11.60	44.7%	2	3
ABG $167.60
18	4	178.8%	42.50	56.80	60.70	170.00	14.60	16.50	14.70	44.1%	1	14
2	—	47.1%	16.40	11.90	13.10	175.00	17.20	19.50	17.50	44.2%	9	30
81	25	45.6%	10.40	10.00	10.80	180.00	19.90	22.50	16.30	43.5%	1	8
15	2	45.2%	8.60	8.40	9.10	185.00	23.30	25.90	19.50	43.4%	—	1
97	33	44.8%	6.70	7.00	7.60	190.00	0.00	0.00	11.69	—	2	0
73	6	48.4%	5.80	5.60	7.50	195.00	0.00	0.00	11.88	—	2	0
54	8	44.1%	5.10	3.90	5.20	200.00	34.10	37.50	13.68	43.8%	3	256
43	40	44.1%	3.10	1.80	3.60	210.00	13.10	17.10	12.62	—	2	4
99	70	53.5%	2.45	0.60	4.50	220.00	18.00	21.20	19.50	—	2	37
13	2	52.2%	10.30	0.05	3.10	230.00	61.60	64.50	32.00	46.9%	2	2
46	1	93.6%	33.10	10.50	14.70	240.00	—	—	—	—	—	—
7	1	56.5%	9.21	0.00	2.30	250.00	—	—	—	—	—	—
6	—	84.7%	12.21	5.50	9.30	260.00	—	—	—	—	—	—
19	1	55.0%	0.85	0.00	2.30	270.00	—	—	—	—	—	—
16	2	78.7%	10.30	2.10	6.40	280.00	—	—	—	—	—	—
10	10	76.9%	16.55	1.15	5.40	290.00	71.50	76.00	45.75	—	—	0
45	14	76.7%	12.60	0.45	5.00	300.00	—	—	—	—	—	—
45	—	78.2%	10.30	0.00	5.00	310.00	—	—	—	—	—	—
2	1	78.1%	3.10	0.00	4.20	320.00	—	—	—	—	—	—
1	1	80.0%	2.30	0.00	4.00	330.00	—	—	—	—	—	—
1	1	86.4%	2.70	0.00	5.00	340.00	—	—	—	—	—	—
2	1	89.0%	2.05	0.00	5.00	350.00	—	—	—	—	—	—
2	1	91.4%	1.50	0.00	5.00	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABG put/call ratio?

For the January 15, 2027 expiration, the ABG put/call ratio based on open interest is 0.54 (377 puts vs 701 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.

What is ABG's implied volatility?

At-the-money implied volatility for ABG options expiring January 15, 2027 is about 111.4%, an annualized estimate of how much the market expects Asbury Automotive Group stock to move.

How many ABG option expiration dates are there?

ABG has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.