Airbnb (ABNB) Stock Chart
NASDAQ: ABNBConsumer DiscretionaryDiversified Commercial ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 12:21 PM ET
ABNB technical summary
ABNB is trading 4.7% below its 50-day simple moving average of $170.56 and 13.0% above its 200-day average of $143.92. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 44.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $110.81 (Nov 20, 2025) to $193.45 (Aug 24, 2026); the current price sits 63% of the way from the low to the high. Annualized 30-day volatility is 36.5%. Based on the last session's high, low and close, the classic pivot point is $160.29, with first resistance at $161.91 and first support at $159.00.
These indicators describe past price behavior for Airbnb; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.3
- 50-day SMA
- 170.56
- 200-day SMA
- 143.92
- Beta
- —
- 1Y high
- 193.45 (Aug 24)
- 1Y low
- 110.81 (Nov 20)
- Last close
- 162.62
ABNB price performance
1 week
-0.01%
1 month
-7.97%
3 months
+12.37%
6 months
+22.25%
Year to date
+18.35%
1 year
+34.03%
3 years
+29.46%
5 years
-5.05%
ABNB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 161.60Price above | 160.93Price above |
| 10-day | 159.05Price above | 160.98Price above |
| 20-day | 162.26Price above | 163.37Price below |
| 50-day | 170.56Price below | 164.29Price below |
| 100-day | 155.29Price above | 157.86Price above |
| 200-day | 143.92Price above | 147.04Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 164.83 |
| Resistance 2 (R2) | 163.20 |
| Resistance 1 (R1) | 161.91 |
| Pivot point | 160.29 |
| Support 1 (S1) | 159.00 |
| Support 2 (S2) | 157.37 |
| Support 3 (S3) | 156.09 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work