Arbor Realty (ABR) Options Chain

NYSE: ABRReal EstateReal Estate Investment TrustsUSD

2.87-0.22 (-7.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $2.87
Put/call ratio (OI): 7.08
Put/call ratio (volume): 4.46
ATM implied volatility: 84.5%
Expected move: ±$1.74
Open interest (C / P): 825 / 5.84K

ABR options summary

The ABR options chain for the April 16, 2027 expiration lists 7 call and 8 put contracts, with 187 days until expiration. Open interest stands at 825 calls and 5,842 puts, a put/call ratio of 7.08, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $3.00 strike is 84.5%, which implies the market expects a move of about ±$1.74 (60.5%) in Arbor Realty stock by expiration.

The most open interest sits at the $5.00 call (370 contracts) and the $5.00 put (3.74K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABR options chain · April 16, 2027

ABR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	1.00	0.00	0.95	0.08	268.8%	—	1
3	34	82.4%	1.15	0.60	1.60	2.00	—	—	—	—	—	—
ABR $2.87
78	35	73.8%	0.63	0.20	0.90	3.00	0.70	1.00	0.90	95.1%	200	1,383
57	37	75.8%	0.33	0.05	0.55	4.00	1.35	2.80	1.70	155.5%	284	279
370	26	85.5%	0.17	0.00	0.45	5.00	2.25	3.00	2.50	121.1%	148	3,744
146	4	91.8%	0.10	0.00	0.35	6.00	3.00	3.90	2.90	113.7%	1	185
148	8	75.8%	0.05	0.00	0.10	7.00	3.60	4.90	4.40	93.0%	12	137
23	5	142.6%	0.10	0.00	0.75	8.00	4.60	6.50	4.51	148.8%	10	101
—	—	—	—	—	—	9.00	5.40	8.40	6.40	201.2%	10	12

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABR put/call ratio?

For the April 16, 2027 expiration, the ABR put/call ratio based on open interest is 7.08 (5,842 puts vs 825 calls), and 4.46 based on today's volume. A ratio above 1 means more puts than calls.

What is ABR's implied volatility?

At-the-money implied volatility for ABR options expiring April 16, 2027 is about 84.5%, an annualized estimate of how much the market expects Arbor Realty stock to move.

How many ABR option expiration dates are there?

ABR has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.