Abits Group Stock Price History
NASDAQ: ABTSFinanceFinance: Consumer ServicesUSD
Market open · Delayed 15 min · as of Oct 9, 11:59 AM ET
ABTS price history at a glance
The price history for Abits Group (ABTS) on this page begins on October 7, 2026, when the stock closed at $1.18; it most recently closed at $1.23 on October 8, 2026. The highest price in this record is $1.27, reached on October 8, 2026; the latest close is 2.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.27
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.16
- Date of low
- Oct 7, 2026
- 52-week high
- $9.16
- 52-week low
- $0.76
- Last close
- $1.23
ABTS returns
1 week
+4.42%
ABTS price return, excluding dividends.
ABTS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.21 | 1.27 | 1.18 | 1.23 | +4.42% | |
| 1.17 | 1.22 | 1.16 | 1.18 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ABTS chart for longer ranges.