Averin Capital Acquisition Stock Price History
NASDAQ: ACAAFinanceBlank ChecksUSD
At close: Oct 5, 4:00 PM ET · Delayed 15 min
ACAA price history at a glance
The price history for Averin Capital Acquisition (ACAA) on this page begins on April 6, 2026, when the stock closed at $10.05; it most recently closed at $10.02 on October 5, 2026. The highest price in this record is $10.24, reached on June 29, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.24
- Date of high
- Jun 29, 2026
- Low since 2026
- $9.56
- Date of low
- Apr 13, 2026
- 52-week high
- $10.24
- 52-week low
- $9.56
- IPO year
- 2026
- Last close
- $10.02
ACAA returns
1 week
+0.20%
1 month
+0.50%
3 months
-1.67%
6 months
-0.30%
ACAA price return, excluding dividends.
ACAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.50% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.03 | 10.03 | 10.00 | 10.00 | -0.20% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.40% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.99 | 9.99 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.96 | 9.97 | 9.96 | 9.97 | -0.50% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 9.99 | 10.02 | 9.99 | 10.02 | +0.30% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 9.99 | 10.01 | 9.99 | 10.01 | +0.20% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.20% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.50% | |
| 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.16 | 10.16 | 10.00 | 10.00 | +0.10% | |
| 10.00 | 10.00 | 9.99 | 9.99 | 0.00% | |
| 9.98 | 10.04 | 9.96 | 9.99 | -1.96% | |
| 10.19 | 10.19 | 10.19 | 10.19 | -0.20% | |
| 10.20 | 10.21 | 10.15 | 10.21 | +0.20% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.15 | 10.19 | -0.10% | |
| 10.03 | 10.24 | 10.03 | 10.20 | +1.59% | |
| 10.00 | 10.04 | 10.00 | 10.04 | +0.80% | |
| 10.00 | 10.00 | 9.96 | 9.96 | -0.40% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.98 | 9.97 | 9.97 | -0.20% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.30% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.95 | 9.96 | 9.95 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.93 | 10.00 | 9.93 | 10.00 | +0.70% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | -0.50% | |
| 9.94 | 9.98 | 9.92 | 9.98 | +0.40% | |
| 9.94 | 9.94 | 9.94 | 9.94 | +0.10% | |
| 9.93 | 9.93 | 9.93 | 9.93 | +0.10% | |
| 9.98 | 9.98 | 9.92 | 9.92 | -0.30% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.20% | |
| 9.94 | 9.94 | 9.93 | 9.93 | -0.10% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | +0.10% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | +0.10% | |
| 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | +0.20% | |
| 9.93 | 9.94 | 9.92 | 9.92 | -0.10% | |
| 9.89 | 9.93 | 9.89 | 9.93 | +0.40% | |
| 9.91 | 9.91 | 9.89 | 9.89 | -0.50% | |
| 9.94 | 9.94 | 9.94 | 9.94 | +0.51% | |
| 9.94 | 9.94 | 9.89 | 9.89 | -0.50% | |
| 9.93 | 9.94 | 9.93 | 9.94 | +0.51% | |
| 9.88 | 9.90 | 9.88 | 9.89 | -0.20% | |
| 9.90 | 9.92 | 9.88 | 9.91 | +0.20% | |
| 9.90 | 9.95 | 9.56 | 9.89 | -1.59% | |
| 10.05 | 10.08 | 10.00 | 10.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ACAA chart for longer ranges.