Averin Capital Acquisition - Units Stock Price History

NASDAQ: ACAAUFinancial ServicesShell CompaniesUSD

10.10-0.0499 (-0.49%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ACAAU price history at a glance

The price history for Averin Capital Acquisition - Units (ACAAU) on this page begins on February 16, 2026, when the stock closed at $10.00; it most recently closed at $10.10 on October 5, 2026. The highest price in this record is $11.83, reached on June 8, 2026; the latest close is 14.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $11.83
Date of high: Jun 8, 2026
Low since 2026: $9.95
Date of low: Apr 6, 2026
52-week high: $11.83
52-week low: $9.95
Last close: $10.10

ACAAU returns

1 week

-0.49%

1 month

-0.20%

3 months

+0.30%

6 months

+0.60%

ACAAU price return, excluding dividends.

ACAAU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.10	10.10	10.10	10.10	-0.49%	2.01K
Oct 7, 2026	10.15	10.15	10.15	10.15	0.00%	0
Oct 6, 2026	10.15	10.15	10.15	10.15	0.00%	0
Oct 5, 2026	10.15	10.15	10.15	10.15	0.00%	0
Oct 2, 2026	10.15	10.15	10.15	10.15	0.00%	0
Oct 1, 2026	10.10	10.15	10.10	10.15	-0.10%	400
Sep 30, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 29, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 28, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 25, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 24, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 23, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 22, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 21, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 18, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 17, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 16, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 15, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 14, 2026	10.08	10.16	10.07	10.16	+0.40%	1.00K
Sep 11, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 10, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 9, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 8, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 4, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 3, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 2, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 1, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 31, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 28, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 27, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 26, 2026	10.07	10.12	10.07	10.12	+0.50%	4.80K
Aug 25, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 24, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 21, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 20, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 19, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 18, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 17, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 14, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 13, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 12, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 11, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 10, 2026	10.07	10.07	10.07	10.07	0.00%	2.70K
Aug 7, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 6, 2026	10.07	10.16	10.07	10.07	0.00%	1.60K
Aug 5, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 4, 2026	10.07	10.07	10.07	10.07	0.00%	0
Aug 3, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 31, 2026	10.07	10.07	10.07	10.07	0.00%	700
Jul 30, 2026	10.07	10.07	10.07	10.07	0.00%	500
Jul 29, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 28, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 27, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 24, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 23, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 22, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 21, 2026	10.08	10.08	10.01	10.07	-0.10%	179.20K
Jul 20, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 17, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 16, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 15, 2026	10.08	10.10	10.05	10.08	+0.20%	122.60K
Jul 14, 2026	10.08	10.09	10.05	10.06	-0.20%	20.90K
Jul 13, 2026	10.06	10.08	10.00	10.08	+0.10%	106.70K
Jul 10, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 9, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 8, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 7, 2026	10.07	10.07	10.07	10.07	+0.10%	300
Jul 6, 2026	10.06	10.06	10.06	10.06	-0.59%	100
Jul 2, 2026	10.10	10.12	10.07	10.12	+0.90%	2.20K
Jul 1, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 30, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 29, 2026	10.02	10.03	10.02	10.03	+0.10%	300
Jun 26, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 25, 2026	10.02	10.02	10.02	10.02	-0.10%	100
Jun 24, 2026	10.03	10.03	10.02	10.03	+0.20%	2.30K
Jun 23, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 22, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 18, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 17, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 16, 2026	10.35	10.35	10.00	10.01	-0.40%	5.10K
Jun 15, 2026	10.09	10.13	10.05	10.05	0.00%	6.50K
Jun 12, 2026	10.16	10.20	10.05	10.05	0.00%	1.40K
Jun 11, 2026	10.08	10.50	10.05	10.05	-0.59%	2.10K
Jun 10, 2026	10.30	10.30	10.11	10.11	-0.69%	600
Jun 9, 2026	10.51	11.83	10.12	10.18	+0.59%	8.00K
Jun 8, 2026	10.20	10.20	10.04	10.12	+0.70%	500
Jun 5, 2026	10.01	10.05	10.01	10.05	0.00%	1.60K
Jun 4, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jun 3, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jun 2, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jun 1, 2026	10.05	10.05	10.05	10.05	+0.30%	400
May 29, 2026	10.31	10.31	10.02	10.02	-0.60%	900
May 28, 2026	10.10	10.10	10.08	10.08	+0.80%	200
May 27, 2026	10.50	10.69	10.00	10.00	0.00%	5.10K
May 26, 2026	10.00	10.00	10.00	10.00	-0.20%	300
May 22, 2026	10.25	10.25	10.02	10.02	+0.20%	400
May 21, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 19, 2026	10.05	10.05	10.00	10.00	-0.99%	1.30K
May 18, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 15, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 14, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 13, 2026	10.15	10.30	10.00	10.10	+0.90%	6.90K
May 12, 2026	10.10	10.30	10.01	10.01	-0.30%	900
May 11, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 8, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 7, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 6, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 5, 2026	10.04	10.04	10.04	10.04	-0.10%	200
May 4, 2026	10.05	10.05	10.04	10.05	+0.30%	1.80K
May 1, 2026	10.04	10.04	10.02	10.02	+0.10%	2.80K
Apr 30, 2026	10.01	10.01	10.01	10.01	0.00%	0
Apr 29, 2026	10.01	10.05	10.01	10.01	-0.40%	9.50K
Apr 28, 2026	10.05	10.05	10.05	10.05	0.00%	0
Apr 27, 2026	10.03	10.05	10.03	10.05	0.00%	300
Apr 24, 2026	10.31	10.31	10.02	10.05	+0.10%	18.30K
Apr 23, 2026	10.01	10.04	10.01	10.04	0.00%	1.00K
Apr 22, 2026	10.01	10.04	10.01	10.04	0.00%	10.10K
Apr 21, 2026	10.04	10.04	10.04	10.04	0.00%	3.00K
Apr 20, 2026	10.04	10.04	10.04	10.04	+0.20%	900
Apr 17, 2026	10.03	10.03	10.01	10.02	0.00%	11.10K
Apr 16, 2026	10.05	10.05	10.02	10.02	-0.10%	7.00K
Apr 15, 2026	10.06	10.06	10.01	10.03	+0.20%	9.30K
Apr 14, 2026	10.30	10.30	10.01	10.01	-0.20%	13.20K
Apr 13, 2026	10.03	10.03	10.03	10.03	-0.10%	400
Apr 10, 2026	10.04	10.04	10.04	10.04	+0.30%	600
Apr 9, 2026	9.95	10.01	9.95	10.01	-0.50%	2.20K
Apr 8, 2026	10.06	10.06	10.01	10.06	0.00%	5.40K
Apr 7, 2026	10.06	10.08	10.05	10.06	0.00%	122.70K
Apr 6, 2026	10.02	10.06	10.02	10.06	+0.10%	70.00K
Apr 2, 2026	10.03	10.05	10.02	10.05	+0.30%	5.10K
Apr 1, 2026	10.10	10.10	10.02	10.02	+0.20%	700
Mar 31, 2026	10.00	10.03	10.00	10.00	-0.50%	1.32M
Mar 30, 2026	10.05	10.05	10.05	10.05	-0.20%	200.00K
Mar 27, 2026	10.07	10.07	10.07	10.07	0.00%	0
Mar 26, 2026	10.08	10.08	10.05	10.07	+0.20%	1.50K
Mar 25, 2026	10.05	10.05	10.05	10.05	0.00%	0
Mar 24, 2026	10.07	10.08	10.05	10.05	-0.30%	3.00K
Mar 23, 2026	10.08	10.08	10.04	10.08	0.00%	7.80K
Mar 20, 2026	10.06	10.08	10.02	10.08	+0.10%	1.70K
Mar 19, 2026	10.07	10.07	10.07	10.07	0.00%	0
Mar 18, 2026	10.10	10.10	10.07	10.07	-0.30%	6.80K
Mar 17, 2026	10.09	10.11	10.07	10.10	+0.40%	37.70K
Mar 16, 2026	10.09	10.11	10.03	10.06	-0.30%	29.20K
Mar 13, 2026	10.09	10.09	10.08	10.09	-0.30%	9.80K
Mar 12, 2026	10.10	10.12	10.10	10.12	+0.30%	500
Mar 11, 2026	10.13	10.13	10.06	10.09	+0.10%	10.60K
Mar 10, 2026	10.15	10.15	10.08	10.08	-0.20%	24.20K
Mar 9, 2026	10.10	10.16	10.10	10.10	+0.10%	25.00K
Mar 6, 2026	10.03	10.09	10.03	10.09	+0.50%	139.40K
Mar 5, 2026	10.02	10.04	10.02	10.04	+0.10%	36.70K
Mar 4, 2026	10.02	10.03	10.02	10.03	+0.10%	8.20K
Mar 3, 2026	10.01	10.04	9.98	10.02	+0.20%	73.30K
Mar 2, 2026	10.00	10.01	9.99	10.00	0.00%	485.50K
Feb 27, 2026	10.00	10.00	9.99	10.00	-0.10%	49.60K
Feb 26, 2026	10.00	10.01	10.00	10.01	+0.10%	121.30K
Feb 25, 2026	10.02	10.02	10.00	10.00	-0.10%	387.10K
Feb 24, 2026	10.01	10.01	10.00	10.01	-0.10%	511.50K
Feb 23, 2026	10.01	10.02	10.01	10.02	+0.20%	58.50K
Feb 20, 2026	10.00	10.01	10.00	10.00	0.00%	672.60K
Feb 19, 2026	10.00	10.02	9.99	10.00	—	8.89M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ACAAU chart for longer ranges.