Accelevation Stock Price History
NASDAQ: ACCVEnergyIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ACCV price history at a glance
The price history for Accelevation (ACCV) on this page begins on October 6, 2026, when the stock closed at $16.40; it most recently closed at $15.66 on October 8, 2026. The highest price in this record is $17.00, reached on October 6, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $17.00
- Date of high
- Oct 6, 2026
- Low since 2026
- $14.77
- Date of low
- Oct 8, 2026
- 52-week high
- $17.00
- 52-week low
- $14.77
- IPO year
- 2026
- Last close
- $15.66
ACCV returns
1 week
-4.51%
ACCV price return, excluding dividends.
ACCV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.01 | 15.88 | 14.77 | 15.66 | +3.09% | |
| 16.34 | 16.59 | 15.15 | 15.19 | -7.38% | |
| 16.46 | 17.00 | 16.01 | 16.40 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ACCV chart for longer ranges.