ACP Acquisition Units Stock Price History

NASDAQ: ACGCUFinanceBlank ChecksUSD

10.24-0.01 (-0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ACGCU price history at a glance

The price history for ACP Acquisition Units (ACGCU) on this page begins on April 6, 2026, when the stock closed at $9.95; it most recently closed at $10.24 on October 5, 2026. The highest price in this record is $12.71, reached on September 28, 2026; the latest close is 19.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $12.71
Date of high: Sep 28, 2026
Low since 2026: $9.94
Date of low: Apr 6, 2026
52-week high: $12.71
52-week low: $9.94
IPO year: 2026
Last close: $10.24

ACGCU returns

1 week

-6.06%

1 month

+1.19%

3 months

+1.69%

6 months

+2.91%

ACGCU price return, excluding dividends.

ACGCU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.24	10.24	10.24	10.24	-6.06%	400
Oct 7, 2026	10.90	10.90	10.90	10.90	0.00%	0
Oct 6, 2026	10.90	10.90	10.90	10.90	0.00%	0
Oct 5, 2026	10.90	10.90	10.90	10.90	0.00%	0
Oct 2, 2026	10.90	10.90	10.90	10.90	+6.34%	100
Oct 1, 2026	11.00	11.00	10.25	10.25	-19.35%	1.70K
Sep 30, 2026	10.50	12.71	10.50	12.71	+24.00%	2.20K
Sep 29, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 28, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 25, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 24, 2026	10.25	10.25	10.25	10.25	+1.28%	2.50K
Sep 23, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 22, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 21, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 18, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 17, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 16, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 15, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 14, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 11, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 10, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 9, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 8, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 4, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 3, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 2, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 1, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 31, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 28, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 27, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 26, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 25, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 24, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 21, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 20, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 19, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 18, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 17, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 14, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 13, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 12, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 11, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 10, 2026	10.12	10.12	10.12	10.12	-0.10%	2.20K
Aug 7, 2026	10.12	10.13	10.12	10.13	+0.50%	4.30K
Aug 6, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 5, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 4, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 3, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 31, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 30, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 29, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 28, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 27, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 24, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 23, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 22, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 21, 2026	10.08	10.08	10.08	10.08	0.00%	5.10K
Jul 20, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 17, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 16, 2026	10.08	10.09	10.08	10.08	0.00%	5.20K
Jul 15, 2026	10.08	10.08	10.08	10.08	+0.10%	200
Jul 14, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 13, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 10, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 9, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 8, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 7, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 6, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 2, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jul 1, 2026	10.07	10.07	10.07	10.07	0.00%	200
Jun 30, 2026	10.07	10.07	10.07	10.07	0.00%	3.20K
Jun 29, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 26, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 25, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 24, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 23, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 22, 2026	10.11	10.11	10.07	10.07	-0.40%	2.30K
Jun 18, 2026	10.11	10.11	10.11	10.11	+0.20%	1.20K
Jun 17, 2026	10.11	10.75	10.09	10.09	0.00%	7.90K
Jun 16, 2026	10.11	10.11	10.09	10.09	+0.10%	800
Jun 15, 2026	10.09	10.09	10.07	10.08	+0.10%	11.70K
Jun 12, 2026	10.08	10.09	10.07	10.07	-0.30%	2.20K
Jun 11, 2026	10.10	10.10	10.10	10.10	+0.20%	700
Jun 10, 2026	10.08	10.08	10.08	10.08	-0.10%	100
Jun 9, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 8, 2026	10.09	10.09	10.09	10.09	+0.20%	100
Jun 5, 2026	10.09	10.09	10.07	10.07	-0.20%	400
Jun 4, 2026	10.09	10.09	10.09	10.09	+0.10%	400
Jun 3, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 2, 2026	10.07	10.08	10.07	10.08	+0.20%	158.00K
Jun 1, 2026	10.07	10.07	10.06	10.06	-0.10%	30.20K
May 29, 2026	10.05	10.07	10.05	10.07	+0.10%	100.10K
May 28, 2026	10.01	10.08	10.00	10.06	+0.70%	1.00M
May 27, 2026	9.99	9.99	9.99	9.99	0.00%	700
May 26, 2026	9.99	9.99	9.99	9.99	0.00%	0
May 22, 2026	9.99	9.99	9.99	9.99	0.00%	0
May 21, 2026	10.00	10.00	9.99	9.99	-0.10%	36.20K
May 20, 2026	10.00	10.00	10.00	10.00	0.00%	400
May 19, 2026	10.01	10.01	10.00	10.00	0.00%	187.90K
May 18, 2026	10.00	10.00	10.00	10.00	0.00%	200
May 15, 2026	10.00	10.00	10.00	10.00	0.00%	200
May 14, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 13, 2026	10.00	10.00	10.00	10.00	+0.10%	100.20K
May 12, 2026	10.00	10.00	9.98	9.99	-0.10%	8.00K
May 11, 2026	10.01	10.01	9.98	10.00	-0.10%	600
May 8, 2026	10.00	10.01	10.00	10.01	+0.10%	96.90K
May 7, 2026	10.00	10.00	10.00	10.00	0.00%	200
May 6, 2026	10.00	10.00	10.00	10.00	0.00%	300
May 5, 2026	9.95	10.00	9.94	10.00	0.00%	25.20K
May 4, 2026	10.00	10.00	10.00	10.00	0.00%	500
May 1, 2026	10.00	10.00	10.00	10.00	+0.10%	7.30K
Apr 30, 2026	9.99	9.99	9.99	9.99	0.00%	0
Apr 29, 2026	10.01	10.01	9.99	9.99	-0.30%	560.50K
Apr 28, 2026	10.02	10.02	10.02	10.02	+0.10%	3.00K
Apr 27, 2026	10.02	10.02	10.01	10.01	-0.10%	3.40K
Apr 24, 2026	10.02	10.02	10.01	10.02	0.00%	41.10K
Apr 23, 2026	10.00	10.02	10.00	10.02	+0.10%	2.10K
Apr 22, 2026	10.01	10.02	10.01	10.01	+0.10%	1.70K
Apr 21, 2026	9.98	10.02	9.98	10.00	-0.20%	64.00K
Apr 20, 2026	9.99	10.02	9.99	10.02	+0.40%	34.30K
Apr 17, 2026	9.97	9.99	9.95	9.98	+0.20%	1.03M
Apr 16, 2026	9.95	9.96	9.95	9.96	0.00%	130.10K
Apr 15, 2026	9.95	9.97	9.95	9.96	+0.10%	7.10K
Apr 14, 2026	9.96	9.96	9.95	9.95	-0.10%	78.50K
Apr 13, 2026	9.95	9.96	9.94	9.96	+0.10%	28.10K
Apr 10, 2026	9.99	9.99	9.95	9.95	+0.10%	451.10K
Apr 9, 2026	9.95	9.97	9.94	9.94	0.00%	95.00K
Apr 8, 2026	9.94	9.96	9.94	9.94	0.00%	763.60K
Apr 7, 2026	9.94	9.96	9.94	9.94	—	6.40M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ACGCU chart for longer ranges.