Achieve Life Sciences (ACHV) Stock Chart
NASDAQ: ACHVHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
ACHV technical summary
ACHV is trading 4.3% below its 50-day simple moving average of $7.51 and 30.8% above its 200-day average of $5.50. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 43.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.62 (Mar 30, 2026) to $8.64 (Sep 3, 2026); the current price sits 76% of the way from the low to the high. Annualized 30-day volatility is 53.6%. Based on the last session's high, low and close, the classic pivot point is $7.19, with first resistance at $7.32 and first support at $7.05.
These indicators describe past price behavior for Achieve Life Sciences; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.8
- 50-day SMA
- 7.51
- 200-day SMA
- 5.50
- Beta
- —
- 1Y high
- 8.64 (Sep 3)
- 1Y low
- 2.62 (Mar 30)
- Last close
- 7.19
ACHV price performance
1 week
-4.52%
1 month
-8.29%
3 months
+12.34%
6 months
+116.57%
Year to date
+44.67%
1 year
+108.41%
3 years
+93.28%
5 years
-10.68%
ACHV price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 7.14Price above | 7.24Price below |
| 10-day | 7.43Price below | 7.37Price below |
| 20-day | 7.55Price below | 7.51Price below |
| 50-day | 7.51Price below | 7.33Price below |
| 100-day | 6.59Price above | 6.72Price above |
| 200-day | 5.50Price above | 5.84Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 7.59 |
| Resistance 2 (R2) | 7.46 |
| Resistance 1 (R1) | 7.32 |
| Pivot point | 7.19 |
| Support 1 (S1) | 7.05 |
| Support 2 (S2) | 6.92 |
| Support 3 (S3) | 6.78 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work