Alpha Cognition (ACOG) Stock Chart
NASDAQ: ACOGUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ACOG technical summary
ACOG is trading 0.8% above its 50-day simple moving average of $8.97 and 30.2% above its 200-day average of $6.94. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 52.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.50 (Feb 5, 2026) to $10.14 (Aug 24, 2026); the current price sits 80% of the way from the low to the high. Annualized 30-day volatility is 43.7%. Based on the last session's high, low and close, the classic pivot point is $9.09, with first resistance at $9.27 and first support at $8.85.
These indicators describe past price behavior for Alpha Cognition; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 52.8
- 50-day SMA
- 8.97
- 200-day SMA
- 6.94
- Beta
- —
- 1Y high
- 10.14 (Aug 24)
- 1Y low
- 4.50 (Feb 5)
- Last close
- 9.04
ACOG price performance
1 week
+0.44%
1 month
-5.04%
3 months
+6.35%
6 months
+36.25%
Year to date
+39.08%
1 year
+22.99%
ACOG price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.99Price above | 8.99Price above |
| 10-day | 8.83Price above | 8.93Price above |
| 20-day | 8.82Price above | 8.91Price above |
| 50-day | 8.97Price above | 8.73Price above |
| 100-day | 7.96Price above | 8.17Price above |
| 200-day | 6.94Price above | 7.34Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 9.69 |
| Resistance 2 (R2) | 9.51 |
| Resistance 1 (R1) | 9.27 |
| Pivot point | 9.09 |
| Support 1 (S1) | 8.85 |
| Support 2 (S2) | 8.67 |
| Support 3 (S3) | 8.43 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work