abrdn Income Credit Strategies Fund Stock Price History
NYSE: ACPFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ACP price history at a glance
The price history for abrdn Income Credit Strategies Fund (ACP) on this page begins on July 6, 2026, when the stock closed at $5.22; it most recently closed at $4.36 on October 5, 2026. The highest price in this record is $5.34, reached on July 20, 2026; the latest close is 18.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.34
- Date of high
- Jul 20, 2026
- Low since 2026
- $4.32
- Date of low
- Oct 5, 2026
- 52-week high
- $5.76
- 52-week low
- $4.32
- IPO year
- 2011
- Last close
- $4.36
ACP returns
1 week
-2.24%
1 month
-11.38%
3 months
-16.48%
ACP price return, excluding dividends.
ACP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.36 | 4.38 | 4.35 | 4.36 | 0.00% | |
| 4.36 | 4.37 | 4.32 | 4.36 | -0.23% | |
| 4.35 | 4.38 | 4.32 | 4.37 | 0.00% | |
| 4.38 | 4.40 | 4.35 | 4.37 | 0.00% | |
| 4.45 | 4.45 | 4.37 | 4.37 | -2.02% | |
| 4.44 | 4.48 | 4.44 | 4.46 | +0.90% | |
| 4.43 | 4.45 | 4.38 | 4.42 | -0.67% | |
| 4.48 | 4.51 | 4.43 | 4.45 | -1.11% | |
| 4.41 | 4.51 | 4.41 | 4.50 | +2.04% | |
| 4.46 | 4.48 | 4.41 | 4.41 | -1.56% | |
| 4.47 | 4.49 | 4.43 | 4.48 | +0.45% | |
| 4.45 | 4.47 | 4.42 | 4.46 | -0.89% | |
| 4.53 | 4.53 | 4.48 | 4.50 | -1.10% | |
| 4.62 | 4.63 | 4.54 | 4.55 | -3.19% | |
| 4.67 | 4.72 | 4.66 | 4.70 | +1.08% | |
| 4.69 | 4.69 | 4.61 | 4.65 | -0.64% | |
| 4.67 | 4.74 | 4.65 | 4.68 | +0.65% | |
| 4.64 | 4.70 | 4.61 | 4.65 | +1.09% | |
| 4.58 | 4.66 | 4.50 | 4.60 | +0.66% | |
| 4.53 | 4.60 | 4.50 | 4.57 | -5.58% | |
| 4.87 | 4.87 | 4.83 | 4.84 | -0.21% | |
| 4.92 | 4.92 | 4.83 | 4.85 | -1.42% | |
| 4.98 | 4.99 | 4.92 | 4.92 | -1.40% | |
| 4.95 | 4.99 | 4.95 | 4.99 | +0.81% | |
| 5.02 | 5.02 | 4.95 | 4.95 | -1.00% | |
| 5.06 | 5.06 | 4.99 | 5.00 | -1.77% | |
| 5.04 | 5.09 | 5.03 | 5.09 | +0.99% | |
| 5.07 | 5.07 | 5.02 | 5.04 | -0.59% | |
| 5.11 | 5.12 | 5.05 | 5.07 | -0.98% | |
| 5.06 | 5.12 | 5.05 | 5.12 | +1.39% | |
| 5.05 | 5.06 | 5.02 | 5.05 | +0.60% | |
| 5.05 | 5.06 | 5.02 | 5.02 | -0.99% | |
| 5.04 | 5.08 | 5.01 | 5.07 | +1.40% | |
| 5.00 | 5.05 | 5.00 | 5.00 | -1.77% | |
| 5.12 | 5.14 | 5.09 | 5.09 | +0.20% | |
| 5.20 | 5.20 | 5.08 | 5.08 | -2.12% | |
| 5.20 | 5.22 | 5.17 | 5.19 | -0.19% | |
| 5.14 | 5.20 | 5.10 | 5.20 | +1.17% | |
| 5.15 | 5.16 | 5.09 | 5.14 | 0.00% | |
| 5.16 | 5.16 | 5.12 | 5.14 | +0.19% | |
| 5.15 | 5.16 | 5.13 | 5.13 | -0.39% | |
| 5.14 | 5.16 | 5.12 | 5.15 | +0.78% | |
| 5.09 | 5.14 | 5.08 | 5.11 | +0.59% | |
| 5.06 | 5.09 | 5.05 | 5.08 | 0.00% | |
| 5.06 | 5.10 | 5.06 | 5.08 | +0.40% | |
| 5.05 | 5.08 | 5.03 | 5.06 | +0.80% | |
| 5.06 | 5.07 | 5.01 | 5.02 | -0.79% | |
| 5.05 | 5.07 | 5.04 | 5.06 | +0.80% | |
| 5.06 | 5.09 | 5.00 | 5.02 | -0.79% | |
| 5.08 | 5.09 | 5.03 | 5.06 | -0.20% | |
| 5.04 | 5.07 | 5.01 | 5.07 | +0.80% | |
| 5.03 | 5.04 | 5.01 | 5.03 | 0.00% | |
| 5.10 | 5.12 | 5.03 | 5.03 | -1.57% | |
| 5.08 | 5.11 | 5.07 | 5.11 | +0.20% | |
| 5.16 | 5.16 | 5.07 | 5.10 | -1.16% | |
| 5.20 | 5.21 | 5.14 | 5.16 | -2.64% | |
| 5.32 | 5.34 | 5.28 | 5.30 | -0.19% | |
| 5.29 | 5.32 | 5.29 | 5.31 | +0.57% | |
| 5.16 | 5.30 | 5.16 | 5.28 | +2.33% | |
| 5.20 | 5.21 | 5.15 | 5.16 | -0.77% | |
| 5.21 | 5.23 | 5.19 | 5.20 | 0.00% | |
| 5.22 | 5.23 | 5.20 | 5.20 | -0.19% | |
| 5.19 | 5.22 | 5.18 | 5.21 | +0.39% | |
| 5.22 | 5.22 | 5.18 | 5.19 | -0.57% | |
| 5.22 | 5.24 | 5.19 | 5.22 | -0.19% | |
| 5.25 | 5.25 | 5.20 | 5.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ACP chart for longer ranges.