Ares Commercial Real Estate (ACRE) Stock Chart
NYSE: ACREReal EstateREIT - MortgageUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ACRE technical summary
ACRE is trading 17.4% below its 50-day simple moving average of $4.42 and 23.9% below its 200-day average of $4.79. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 22.5, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $3.61 (Oct 7, 2026) to $5.89 (Feb 10, 2026); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 30.9%. Based on the last session's high, low and close, the classic pivot point is $3.67, with first resistance at $3.74 and first support at $3.59.
These indicators describe past price behavior for Ares Commercial Real Estate; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 22.5
- 50-day SMA
- 4.42
- 200-day SMA
- 4.79
- Beta
- —
- 1Y high
- 5.89 (Feb 10)
- 1Y low
- 3.61 (Oct 7)
- Last close
- 3.65
ACRE price performance
1 week
-4.95%
1 month
-18.71%
3 months
-16.28%
6 months
-25.96%
Year to date
-23.64%
1 year
-20.31%
3 years
-60.63%
5 years
-76.47%
ACRE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 3.76Price below | 3.77Price below |
| 10-day | 3.92Price below | 3.90Price below |
| 20-day | 4.13Price below | 4.08Price below |
| 50-day | 4.42Price below | 4.32Price below |
| 100-day | 4.55Price below | 4.50Price below |
| 200-day | 4.79Price below | 4.70Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 3.89 |
| Resistance 2 (R2) | 3.82 |
| Resistance 1 (R1) | 3.74 |
| Pivot point | 3.67 |
| Support 1 (S1) | 3.59 |
| Support 2 (S2) | 3.52 |
| Support 3 (S3) | 3.44 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work