Acurx Pharmaceuticals Stock Price History
NASDAQ: ACXPHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ACXP price history at a glance
The price history for Acurx Pharmaceuticals (ACXP) on this page begins on October 7, 2026, when the stock closed at $1.30; it most recently closed at $1.27 on October 9, 2026. The highest price in this record is $1.33, reached on October 7, 2026; the latest close is 4.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.33
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.24
- Date of low
- Oct 8, 2026
- 52-week high
- $7.98
- 52-week low
- $1.23
- IPO year
- 2021
- Last close
- $1.27
ACXP returns
1 week
-2.31%
ACXP price return, excluding dividends.
ACXP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.24 | 1.28 | 1.24 | 1.27 | +1.60% | |
| 1.28 | 1.28 | 1.24 | 1.25 | -3.85% | |
| 1.32 | 1.33 | 1.28 | 1.30 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ACXP chart for longer ranges.