Adamas (ADAM) Stock Chart
NASDAQ: ADAMReal EstateREIT - MortgageUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ADAM technical summary
ADAM is trading 18.5% below its 50-day simple moving average of $9.19 and 12.3% below its 200-day average of $8.54. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 11.9, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $6.45 (Oct 30, 2025) to $10.36 (Aug 11, 2026); the current price sits 27% of the way from the low to the high. Annualized 30-day volatility is 21.8%. Based on the last session's high, low and close, the classic pivot point is $7.53, with first resistance at $7.66 and first support at $7.35.
These indicators describe past price behavior for Adamas; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 11.9
- 50-day SMA
- 9.19
- 200-day SMA
- 8.54
- Beta
- —
- 1Y high
- 10.36 (Aug 11)
- 1Y low
- 6.45 (Oct 30)
- Last close
- 7.49
ADAM price performance
1 week
-3.73%
1 month
-22.86%
3 months
-16.59%
6 months
-1.71%
Year to date
+2.60%
1 year
+10.31%
3 years
-11.15%
5 years
-56.76%
ADAM price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 7.70Price below | 7.70Price below |
| 10-day | 7.85Price below | 7.91Price below |
| 20-day | 8.39Price below | 8.31Price below |
| 50-day | 9.19Price below | 8.82Price below |
| 100-day | 9.12Price below | 8.86Price below |
| 200-day | 8.54Price below | 8.44Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 7.97 |
| Resistance 2 (R2) | 7.84 |
| Resistance 1 (R1) | 7.66 |
| Pivot point | 7.53 |
| Support 1 (S1) | 7.35 |
| Support 2 (S2) | 7.22 |
| Support 3 (S3) | 7.04 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work